vnt chain  (VNT)
VNT Chain (VNT)
$0,00092509 1.8%
0,00000235 ETH 1.8%
53 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$117.099
Minim în 24 ore / Maxim în 24 ore
$0,00090495 / $0,00094456
Rezervă circulantă
? / 10.000.000.000
VNT
USD

VNT Chain LKR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-22 0,00000000 Rs 21.705.921 Rs 0,170728 Rs N/A
2020-10-21 0,00000000 Rs 20.765.124 Rs 0,168720 Rs 0,170728 Rs
2020-10-20 0,00000000 Rs 20.789.058 Rs 0,168983 Rs 0,168720 Rs
2020-10-19 0,00000000 Rs 21.021.707 Rs 0,172488 Rs 0,168983 Rs
2020-10-18 0,00000000 Rs 22.028.175 Rs 0,172882 Rs 0,172488 Rs
2020-10-17 0,00000000 Rs 21.287.425 Rs 0,173073 Rs 0,172882 Rs
2020-10-16 0,00000000 Rs 23.032.739 Rs 0,176453 Rs 0,173073 Rs
2020-10-15 0,00000000 Rs 23.686.409 Rs 0,183876 Rs 0,176453 Rs
2020-10-14 0,00000000 Rs 24.388.215 Rs 0,191451 Rs 0,183876 Rs
2020-10-13 0,00000000 Rs 24.670.384 Rs 0,201304 Rs 0,191451 Rs
2020-10-12 0,00000000 Rs 24.324.888 Rs 0,200869 Rs 0,201304 Rs
2020-10-11 0,00000000 Rs 23.724.598 Rs 0,200029 Rs 0,200869 Rs
2020-10-10 0,00000000 Rs 25.922.194 Rs 0,204277 Rs 0,200029 Rs
2020-10-09 0,00000000 Rs 24.749.113 Rs 0,204388 Rs 0,204277 Rs
2020-10-08 0,00000000 Rs 24.307.028 Rs 0,198512 Rs 0,204388 Rs
2020-10-07 0,00000000 Rs 24.947.162 Rs 0,200557 Rs 0,198512 Rs
2020-10-06 0,00000000 Rs 26.088.375 Rs 0,205809 Rs 0,200557 Rs
2020-10-05 0,00000000 Rs 24.675.320 Rs 0,203561 Rs 0,205809 Rs
2020-10-04 0,00000000 Rs 24.940.732 Rs 0,202796 Rs 0,203561 Rs
2020-10-03 0,00000000 Rs 24.195.955 Rs 0,195903 Rs 0,202796 Rs
2020-10-02 0,00000000 Rs 25.953.476 Rs 0,199894 Rs 0,195903 Rs
2020-10-01 0,00000000 Rs 25.919.843 Rs 0,208020 Rs 0,199894 Rs
2020-09-30 0,00000000 Rs 27.214.144 Rs 0,214772 Rs 0,208020 Rs
2020-09-29 0,00000000 Rs 24.994.132 Rs 0,200486 Rs 0,214772 Rs
2020-09-28 0,00000000 Rs 26.534.706 Rs 0,213939 Rs 0,200486 Rs
2020-09-27 0,00000000 Rs 26.847.222 Rs 0,213860 Rs 0,213939 Rs
2020-09-26 0,00000000 Rs 26.331.718 Rs 0,217701 Rs 0,213860 Rs
2020-09-25 0,00000000 Rs 27.240.703 Rs 0,220401 Rs 0,217701 Rs
2020-09-24 0,00000000 Rs 28.242.371 Rs 0,215709 Rs 0,220401 Rs
2020-09-23 0,00000000 Rs 28.795.065 Rs 0,226041 Rs 0,215709 Rs
2020-09-22 0,00000000 Rs 27.944.569 Rs 0,222322 Rs 0,226041 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android