v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,603572 -0.7%
0,00006510 BTC -1.6%
160 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$4.128.841
Minim în 24 ore / Maxim în 24 ore
$0,600078 / $0,622721
Rezervă circulantă
? / 2.100.000.000
VOLLAR
USD

V-Dimension LKR (Date istorice)

Dată Deschis Închis
2020-07-13 113,65 Rs N/A
2020-07-12 113,27 Rs 113,65 Rs
2020-07-11 115,19 Rs 113,27 Rs
2020-07-10 121,13 Rs 115,19 Rs
2020-07-09 124,02 Rs 121,13 Rs
2020-07-08 124,45 Rs 124,02 Rs
2020-07-07 121,93 Rs 124,45 Rs
2020-07-06 114,81 Rs 121,93 Rs
2020-07-05 111,25 Rs 114,81 Rs
2020-07-04 107,18 Rs 111,25 Rs
2020-07-03 110,47 Rs 107,18 Rs
2020-07-02 114,55 Rs 110,47 Rs
2020-07-01 113,98 Rs 114,55 Rs
2020-06-30 118,39 Rs 113,98 Rs
2020-06-29 120,80 Rs 118,39 Rs
2020-06-28 124,69 Rs 120,80 Rs
2020-06-27 127,60 Rs 124,69 Rs
2020-06-26 129,45 Rs 127,60 Rs
2020-06-25 129,39 Rs 129,45 Rs
2020-06-24 133,67 Rs 129,39 Rs
2020-06-23 132,86 Rs 133,67 Rs
2020-06-22 132,67 Rs 132,86 Rs
2020-06-21 126,01 Rs 132,67 Rs
2020-06-20 130,01 Rs 126,01 Rs
2020-06-19 137,65 Rs 130,01 Rs
2020-06-18 138,19 Rs 137,65 Rs
2020-06-17 138,05 Rs 138,19 Rs
2020-06-16 137,22 Rs 138,05 Rs
2020-06-15 137,85 Rs 137,22 Rs
2020-06-14 137,36 Rs 137,85 Rs
2020-06-13 139,58 Rs 137,36 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android