v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,563834 -0.7%
0,00004855 BTC 0.8%
162 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$2.017.560
Minim în 24 ore / Maxim în 24 ore
$0,560763 / $0,570234
Rezervă circulantă
? / 2.100.000.000
VOLLAR
USD

V-Dimension VEF (Date istorice)

Dată Deschis Închis
2020-08-08 140.425 Bs.F N/A
2020-08-07 140.393 Bs.F 140.425 Bs.F
2020-08-06 141.952 Bs.F 140.393 Bs.F
2020-08-05 140.542 Bs.F 141.952 Bs.F
2020-08-04 140.716 Bs.F 140.542 Bs.F
2020-08-03 147.045 Bs.F 140.716 Bs.F
2020-08-02 144.419 Bs.F 147.045 Bs.F
2020-08-01 145.945 Bs.F 144.419 Bs.F
2020-07-31 148.503 Bs.F 145.945 Bs.F
2020-07-30 152.473 Bs.F 148.503 Bs.F
2020-07-29 153.145 Bs.F 152.473 Bs.F
2020-07-28 156.576 Bs.F 153.145 Bs.F
2020-07-27 155.185 Bs.F 156.576 Bs.F
2020-07-26 157.417 Bs.F 155.185 Bs.F
2020-07-25 155.989 Bs.F 157.417 Bs.F
2020-07-24 159.488 Bs.F 155.989 Bs.F
2020-07-23 157.187 Bs.F 159.488 Bs.F
2020-07-22 157.284 Bs.F 157.187 Bs.F
2020-07-21 152.076 Bs.F 157.284 Bs.F
2020-07-20 150.789 Bs.F 152.076 Bs.F
2020-07-19 153.520 Bs.F 150.789 Bs.F
2020-07-18 155.833 Bs.F 153.520 Bs.F
2020-07-17 152.576 Bs.F 155.833 Bs.F
2020-07-16 157.320 Bs.F 152.576 Bs.F
2020-07-15 148.268 Bs.F 157.320 Bs.F
2020-07-14 149.532 Bs.F 148.268 Bs.F
2020-07-13 151.962 Bs.F 149.532 Bs.F
2020-07-12 151.462 Bs.F 151.962 Bs.F
2020-07-11 154.083 Bs.F 151.462 Bs.F
2020-07-10 161.917 Bs.F 154.083 Bs.F
2020-07-09 165.836 Bs.F 161.917 Bs.F
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android