👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
wixlar  (WIX)
Wixlar (WIX)
$0,00408871 5,8%
0,00002541 ETH 7,4%
84 persoane apreciază asta
Capitalizare la bursă
$9.992.321
Vol. tranzacționare pe 24 ore
$14.961,53
Minim în 24 ore / Maxim în 24 ore
$0,00346867 / $0,00442287
Rezervă circulantă
2.391.391.625 / 5.330.000.000
WIX
USD

Wixlar (Date istorice)

Dată Deschis Închis
2020-01-25 0,00023847 BNB N/A
2020-01-24 0,00016840 BNB 0,00023847 BNB
2020-01-23 0,00015849 BNB 0,00016840 BNB
2020-01-22 0,00021558 BNB 0,00015849 BNB
2020-01-21 0,00021112 BNB 0,00021558 BNB
2020-01-20 0,00024259 BNB 0,00021112 BNB
2020-01-19 0,00025867 BNB 0,00024259 BNB
2020-01-18 0,00026164 BNB 0,00025867 BNB
2020-01-17 0,00025194 BNB 0,00026164 BNB
2020-01-16 0,00025908 BNB 0,00025194 BNB
2020-01-15 0,00026910 BNB 0,00025908 BNB
2020-01-14 0,00025701 BNB 0,00026910 BNB
2020-01-13 0,00025916 BNB 0,00025701 BNB
2020-01-12 0,00026422 BNB 0,00025916 BNB
2020-01-11 0,00026316 BNB 0,00026422 BNB
2020-01-10 0,00027068 BNB 0,00026316 BNB
2020-01-09 0,00027457 BNB 0,00027068 BNB
2020-01-08 0,00026529 BNB 0,00027457 BNB
2020-01-07 0,00027293 BNB 0,00026529 BNB
2020-01-06 0,00030090 BNB 0,00027293 BNB
2020-01-05 0,00025362 BNB 0,00030090 BNB
2020-01-04 0,00030244 BNB 0,00025362 BNB
2020-01-03 0,00018133 BNB 0,00030244 BNB
2020-01-02 0,00018340 BNB 0,00018133 BNB
2020-01-01 0,00013539 BNB 0,00018340 BNB
2019-12-31 0,00018278 BNB 0,00013539 BNB
2019-12-30 0,00032757 BNB 0,00018278 BNB
2019-12-29 0,00031750 BNB 0,00032757 BNB
2019-12-28 0,00017915 BNB 0,00031750 BNB
2019-12-27 0,00022423 BNB 0,00017915 BNB
2019-12-26 0,00031265 BNB 0,00022423 BNB
CoinGecko for iOS
CoinGecko for Android