Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
wixlar  (WIX)
Wixlar (WIX)
$0,00364055 -10.9%
0,00001495 ETH -19.0%
100 persoane apreciază asta
Capitalizare la bursă
$8.707.476
Vol. tranzacționare pe 24 ore
$4.319,25
Minim în 24 ore / Maxim în 24 ore
$0,00341986 / $0,00502372
Rezervă circulantă
2.391.801.975 / 5.330.000.000
WIX
USD

Wixlar VND (Date istorice)

Dată Deschis Închis
2020-05-29 95,10 ₫ N/A
2020-05-28 94,48 ₫ 95,10 ₫
2020-05-27 93,50 ₫ 94,48 ₫
2020-05-26 59,95 ₫ 93,50 ₫
2020-05-25 85,50 ₫ 59,95 ₫
2020-05-24 94,28 ₫ 85,50 ₫
2020-05-23 98,45 ₫ 94,28 ₫
2020-05-22 91,65 ₫ 98,45 ₫
2020-05-21 86,31 ₫ 91,65 ₫
2020-05-20 80,93 ₫ 86,31 ₫
2020-05-19 85,79 ₫ 80,93 ₫
2020-05-18 70,74 ₫ 85,79 ₫
2020-05-17 55,46 ₫ 70,74 ₫
2020-05-16 58,25 ₫ 55,46 ₫
2020-05-15 52,60 ₫ 58,25 ₫
2020-05-14 64,67 ₫ 52,60 ₫
2020-05-13 46,76 ₫ 64,67 ₫
2020-05-12 50,91 ₫ 46,76 ₫
2020-05-11 53,16 ₫ 50,91 ₫
2020-05-10 52,42 ₫ 53,16 ₫
2020-05-09 54,54 ₫ 52,42 ₫
2020-05-08 54,47 ₫ 54,54 ₫
2020-05-07 39,21 ₫ 54,47 ₫
2020-05-06 59,34 ₫ 39,21 ₫
2020-05-05 63,10 ₫ 59,34 ₫
2020-05-04 67,09 ₫ 63,10 ₫
2020-05-03 56,88 ₫ 67,09 ₫
2020-05-02 57,77 ₫ 56,88 ₫
2020-05-01 60,64 ₫ 57,77 ₫
2020-04-30 62,48 ₫ 60,64 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android