👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
worbli  (WBI)
WORBLI (WBI)
$0,00696002 ?
Ultima actualizare: 2020-02-15 01:04:27 UTC (cu 3 zile în urmă)
71 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 2.500.000.000
WBI
USD

WORBLI (Date istorice)

Dată Deschis Închis
2020-02-16 161,89 ₫ N/A
2020-02-15 161,75 ₫ 161,89 ₫
2020-02-14 111,17 ₫ 161,75 ₫
2020-02-13 187,49 ₫ 111,17 ₫
2020-02-12 183,33 ₫ 187,49 ₫
2020-02-11 172,19 ₫ 183,33 ₫
2020-02-10 183,02 ₫ 172,19 ₫
2020-02-09 211,94 ₫ 183,02 ₫
2020-02-08 200,81 ₫ 211,94 ₫
2020-02-07 200,07 ₫ 200,81 ₫
2020-02-06 187,89 ₫ 200,07 ₫
2020-02-05 187,96 ₫ 187,89 ₫
2020-02-04 174,73 ₫ 187,96 ₫
2020-02-03 207,05 ₫ 174,73 ₫
2020-02-02 191,18 ₫ 207,05 ₫
2020-02-01 179,48 ₫ 191,18 ₫
2020-01-31 180,62 ₫ 179,48 ₫
2020-01-30 185,19 ₫ 180,62 ₫
2020-01-29 219,45 ₫ 185,19 ₫
2020-01-28 186,43 ₫ 219,45 ₫
2020-01-27 160,36 ₫ 186,43 ₫
2020-01-26 148,06 ₫ 160,36 ₫
2020-01-25 152,51 ₫ 148,06 ₫
2020-01-24 157,11 ₫ 152,51 ₫
2020-01-23 159,62 ₫ 157,11 ₫
2020-01-22 134,93 ₫ 159,62 ₫
2020-01-21 135,06 ₫ 134,93 ₫
2020-01-20 90,15 ₫ 135,06 ₫
2020-01-19 114,77 ₫ 90,15 ₫
CoinGecko for iOS
CoinGecko for Android