wrapped bitcoin  (WBTC)
Wrapped Bitcoin (WBTC)
$16.967,17 -1.4%
0,99956794 BTC 0.1%
33,02163182 ETH 0.0%
2.219 persoane apreciază asta
Capitalizare la bursă
$2.086.809.504
Vol. tranzacționare pe 24 ore
$129.025.816
Minim în 24 ore / Maxim în 24 ore
$16.552,38 / $17.327,55
Rezervă circulantă
122.831 / 122.831
Evaluare efect de filuție la nivel maxim
$2.086.809.504
Rezervă maximă
122.831
Total Value Locked (TVL)
$2.106.471.339
Market Cap / TVL Ratio
0.99
WBTC
USD

Wrapped Bitcoin CAD (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-28 2.730.476.376 CA$ 120.343.522 CA$ 22.228 CA$ N/A
2020-11-27 2.737.782.059 CA$ 245.863.364 CA$ 22.307 CA$ 22.228 CA$
2020-11-26 3.018.682.553 CA$ 130.325.227 CA$ 24.350 CA$ 22.307 CA$
2020-11-25 3.075.297.594 CA$ 207.228.043 CA$ 24.783 CA$ 24.350 CA$
2020-11-24 2.974.444.500 CA$ 152.317.106 CA$ 24.095 CA$ 24.783 CA$
2020-11-23 2.996.114.768 CA$ 151.134.708 CA$ 24.090 CA$ 24.095 CA$
2020-11-22 3.040.584.300 CA$ 152.495.841 CA$ 24.424 CA$ 24.090 CA$
2020-11-21 3.032.093.696 CA$ 114.512.026 CA$ 24.358 CA$ 24.424 CA$
2020-11-20 2.889.403.568 CA$ 100.872.059 CA$ 23.263 CA$ 24.358 CA$
2020-11-19 2.888.671.607 CA$ 163.552.206 CA$ 23.272 CA$ 23.263 CA$
2020-11-18 2.867.714.521 CA$ 164.542.576 CA$ 23.087 CA$ 23.272 CA$
2020-11-17 2.712.587.787 CA$ 134.826.899 CA$ 21.816 CA$ 23.087 CA$
2020-11-16 2.599.269.086 CA$ 74.797.809 CA$ 20.902 CA$ 21.816 CA$
2020-11-15 2.619.557.234 CA$ 91.619.418 CA$ 21.049 CA$ 20.902 CA$
2020-11-14 2.648.242.108 CA$ 96.081.654 CA$ 21.389 CA$ 21.049 CA$
2020-11-13 2.640.427.291 CA$ 117.564.429 CA$ 21.344 CA$ 21.389 CA$
2020-11-12 2.522.556.656 CA$ 100.539.542 CA$ 20.423 CA$ 21.344 CA$
2020-11-11 2.454.883.230 CA$ 94.416.630 CA$ 19.855,96 CA$ 20.423 CA$
2020-11-10 2.454.730.206 CA$ 100.072.767 CA$ 19.893,94 CA$ 19.855,96 CA$
2020-11-09 2.489.482.825 CA$ 107.560.187 CA$ 20.135 CA$ 19.893,94 CA$
2020-11-08 2.391.376.705 CA$ 154.133.805 CA$ 19.349,23 CA$ 20.135 CA$
2020-11-07 2.504.020.962 CA$ 166.962.710 CA$ 20.276 CA$ 19.349,23 CA$
2020-11-06 2.496.510.110 CA$ 157.305.413 CA$ 20.361 CA$ 20.276 CA$
2020-11-05 2.258.321.648 CA$ 123.652.797 CA$ 18.490,19 CA$ 20.361 CA$
2020-11-04 2.233.358.206 CA$ 85.926.476 CA$ 18.285,45 CA$ 18.490,19 CA$
2020-11-03 2.119.377.855 CA$ 110.358.769 CA$ 17.905,67 CA$ 18.285,45 CA$
2020-11-02 2.149.879.972 CA$ 80.425.901 CA$ 18.276,62 CA$ 17.905,67 CA$
2020-11-01 2.154.845.707 CA$ 82.541.003 CA$ 18.301,91 CA$ 18.276,62 CA$
2020-10-31 2.118.083.597 CA$ 117.102.914 CA$ 18.049,55 CA$ 18.301,91 CA$
2020-10-30 2.093.915.456 CA$ 93.930.162 CA$ 17.899,70 CA$ 18.049,55 CA$
2020-10-29 2.076.229.368 CA$ 133.069.011 CA$ 17.667,50 CA$ 17.899,70 CA$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android