x42 protocol  (X42)
X42 Protocol (X42)
$0,01220624 -7.3%
0,00000105 BTC -6.0%
116 persoane apreciază asta
Capitalizare la bursă
$238.755
Vol. tranzacționare pe 24 ore
$19.948,59
Minim în 24 ore / Maxim în 24 ore
$0,01248949 / $0,01354476
Rezervă circulantă
19.560.116 / 42.000.000
X42
USD

X42 Protocol JPY (Date istorice)

Dată Deschis Închis
2020-08-07 1,40 ¥ N/A
2020-08-06 1,36 ¥ 1,40 ¥
2020-08-05 1,24 ¥ 1,36 ¥
2020-08-04 1,27 ¥ 1,24 ¥
2020-08-03 1,28 ¥ 1,27 ¥
2020-08-02 1,46 ¥ 1,28 ¥
2020-08-01 1,35 ¥ 1,46 ¥
2020-07-31 1,28 ¥ 1,35 ¥
2020-07-30 1,28 ¥ 1,28 ¥
2020-07-29 1,25 ¥ 1,28 ¥
2020-07-28 1,30 ¥ 1,25 ¥
2020-07-27 1,13 ¥ 1,30 ¥
2020-07-26 1,11 ¥ 1,13 ¥
2020-07-25 1,13 ¥ 1,11 ¥
2020-07-24 1,10 ¥ 1,13 ¥
2020-07-23 1,05 ¥ 1,10 ¥
2020-07-22 1,13 ¥ 1,05 ¥
2020-07-21 1,12 ¥ 1,13 ¥
2020-07-20 1,16 ¥ 1,12 ¥
2020-07-19 0,990993 ¥ 1,16 ¥
2020-07-18 1,16 ¥ 0,990993 ¥
2020-07-17 1,13 ¥ 1,16 ¥
2020-07-16 1,15 ¥ 1,13 ¥
2020-07-15 1,26 ¥ 1,15 ¥
2020-07-14 1,22 ¥ 1,26 ¥
2020-07-13 1,35 ¥ 1,22 ¥
2020-07-12 1,34 ¥ 1,35 ¥
2020-07-11 1,31 ¥ 1,34 ¥
2020-07-10 1,34 ¥ 1,31 ¥
2020-07-09 1,36 ¥ 1,34 ¥
2020-07-08 1,31 ¥ 1,36 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android