Rank #1479
583 persoane apreciază asta
ycash  (YEC)
Ycash (YEC)
$0,430954 1.7%
0,00000701 BTC -2.5%
583 persoane apreciază asta
$0,420013
24H Range
$0,469477
Capitalizare la bursă $5.053.773
Vol. tranzacționare pe 24 ore $0,000000000000
Rezervă circulantă 11.726.937
Rezervă totală 21.000.000
Rezervă maximă ?
Show Info
Hide Info

Ycash KRW (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-28 5.796.302.961 ₩ 920.735 ₩ 494,75 ₩ N/A
2021-10-27 5.887.518.144 ₩ 815.111 ₩ 500,06 ₩ 494,75 ₩
2021-10-26 6.514.189.938 ₩ 0,000000000000 ₩ 555,95 ₩ 500,06 ₩
2021-10-25 6.367.019.738 ₩ 2.464.544 ₩ 544,13 ₩ 555,95 ₩
2021-10-24 6.245.025.201 ₩ 1.245.402 ₩ 533,09 ₩ 544,13 ₩
2021-10-23 5.458.902.344 ₩ 0,000000000000 ₩ 466,32 ₩ 533,09 ₩
2021-10-22 4.560.493.498 ₩ 165,57 ₩ 390,14 ₩ 466,32 ₩
2021-10-21 4.711.414.077 ₩ 96,68 ₩ 402,68 ₩ 390,14 ₩
2021-10-20 4.239.368.987 ₩ 29.765.886 ₩ 438,54 ₩ 402,68 ₩
2021-10-19 5.220.741.787 ₩ 43.702.301 ₩ 444,24 ₩ 438,54 ₩
2021-10-18 4.437.045.707 ₩ 877.352 ₩ 381,24 ₩ 444,24 ₩
2021-10-17 3.756.439.508 ₩ 0,000000000000 ₩ 321,47 ₩ 381,24 ₩
2021-10-16 4.991.899.594 ₩ 39.329.323 ₩ 427,94 ₩ 321,47 ₩
2021-10-15 5.126.547.498 ₩ 29.484.125 ₩ 437,92 ₩ 427,94 ₩
2021-10-14 5.363.112.952 ₩ 34.803.634 ₩ 459,61 ₩ 437,92 ₩
2021-10-13 5.285.559.246 ₩ 20.343.549 ₩ 452,89 ₩ 459,61 ₩
2021-10-12 5.787.339.021 ₩ 7.902.838 ₩ 496,04 ₩ 452,89 ₩
2021-10-11 5.876.868.351 ₩ 4.670.310 ₩ 515,95 ₩ 496,04 ₩
2021-10-10 5.132.057.143 ₩ 4.399.865 ₩ 440,31 ₩ 515,95 ₩
2021-10-09 5.397.139.407 ₩ 27.339.185 ₩ 463,19 ₩ 440,31 ₩
2021-10-08 5.132.365.307 ₩ 18.869.585 ₩ 440,37 ₩ 463,19 ₩
2021-10-07 5.168.274.589 ₩ 36.362.509 ₩ 443,65 ₩ 440,37 ₩
2021-10-06 5.245.740.236 ₩ 39.514.777 ₩ 450,08 ₩ 443,65 ₩
2021-10-05 4.994.649.709 ₩ 40.607.592 ₩ 427,21 ₩ 450,08 ₩
2021-10-04 5.269.139.749 ₩ 24.320.400 ₩ 452,73 ₩ 427,21 ₩
2021-10-03 5.092.001.342 ₩ 18.408.080 ₩ 436,71 ₩ 452,73 ₩
2021-10-02 5.054.015.052 ₩ 34.752.699 ₩ 434,42 ₩ 436,71 ₩
2021-10-01 4.901.481.275 ₩ 29.744.311 ₩ 421,53 ₩ 434,42 ₩
2021-09-30 5.173.772.809 ₩ 41.898.396 ₩ 436,17 ₩ 421,53 ₩
2021-09-29 5.464.627.121 ₩ 41.990.477 ₩ 469,03 ₩ 436,17 ₩
2021-09-28 4.450.775.082 ₩ 27.034.213 ₩ 381,78 ₩ 469,03 ₩
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android