Rank #1476
584 persoane apreciază asta
ycash  (YEC)
Ycash (YEC)
$0,439013 -6.1%
0,00000703 BTC -4.6%
584 persoane apreciază asta
$0,399255
24H Range
$0,560334
Capitalizare la bursă $5.165.602
Vol. tranzacționare pe 24 ore $1.777,86
Rezervă circulantă 11.719.250
Rezervă totală 21.000.000
Rezervă maximă ?
Show Info
Hide Info

Ycash NGN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-26 2.287.910.982 ₦ 0,000000000000 ₦ 195,26 ₦ N/A
2021-10-25 2.221.759.322 ₦ 859.998 ₦ 189,87 ₦ 195,26 ₦
2021-10-24 2.181.008.172 ₦ 434.943 ₦ 186,18 ₦ 189,87 ₦
2021-10-23 1.904.886.848 ₦ 0,000000000000 ₦ 162,72 ₦ 186,18 ₦
2021-10-22 1.590.072.449 ₦ 57,78 ₦ 136,14 ₦ 162,72 ₦
2021-10-21 1.646.952.585 ₦ 33,80 ₦ 140,77 ₦ 136,14 ₦
2021-10-20 1.480.793.905 ₦ 10.404.224 ₦ 153,29 ₦ 140,77 ₦
2021-10-19 1.816.200.848 ₦ 15.204.279 ₦ 154,55 ₦ 153,29 ₦
2021-10-18 1.541.308.615 ₦ 304.768 ₦ 132,43 ₦ 154,55 ₦
2021-10-17 1.304.887.850 ₦ 0,000000000000 ₦ 111,67 ₦ 132,43 ₦
2021-10-16 1.734.054.047 ₦ 13.661.968 ₦ 148,65 ₦ 111,67 ₦
2021-10-15 1.781.553.437 ₦ 10.246.434 ₦ 152,19 ₦ 148,65 ₦
2021-10-14 1.856.933.829 ₦ 12.050.508 ₦ 159,14 ₦ 152,19 ₦
2021-10-13 1.820.345.861 ₦ 7.006.073 ₦ 155,97 ₦ 159,14 ₦
2021-10-12 1.996.608.277 ₦ 2.726.447 ₦ 171,13 ₦ 155,97 ₦
2021-10-11 2.017.646.356 ₦ 1.603.411 ₦ 177,14 ₦ 171,13 ₦
2021-10-10 1.761.795.699 ₦ 1.510.440 ₦ 151,15 ₦ 177,14 ₦
2021-10-09 1.852.946.598 ₦ 9.386.093 ₦ 159,02 ₦ 151,15 ₦
2021-10-08 1.769.748.032 ₦ 6.508.816 ₦ 151,90 ₦ 159,02 ₦
2021-10-07 1.779.914.053 ₦ 12.522.969 ₦ 152,79 ₦ 151,90 ₦
2021-10-06 1.817.327.752 ₦ 13.689.450 ₦ 155,92 ₦ 152,79 ₦
2021-10-05 1.739.211.845 ₦ 14.140.165 ₦ 148,76 ₦ 155,92 ₦
2021-10-04 1.832.687.289 ₦ 8.459.007 ₦ 157,47 ₦ 148,76 ₦
2021-10-03 1.771.827.889 ₦ 6.405.330 ₦ 151,96 ₦ 157,47 ₦
2021-10-02 1.758.610.067 ₦ 12.092.652 ₦ 151,16 ₦ 151,96 ₦
2021-10-01 1.701.358.662 ₦ 10.324.581 ₦ 146,32 ₦ 151,16 ₦
2021-09-30 1.792.331.186 ₦ 14.513.120 ₦ 151,08 ₦ 146,32 ₦
2021-09-29 1.889.896.786 ₦ 14.525.253 ₦ 162,25 ₦ 151,08 ₦
2021-09-28 1.559.199.392 ₦ 9.468.001 ₦ 133,71 ₦ 162,25 ₦
2021-09-27 1.802.574.499 ₦ 10.997.585 ₦ 150,83 ₦ 133,71 ₦
2021-09-26 1.548.737.910 ₦ 7.339.660 ₦ 131,66 ₦ 150,83 ₦
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android