Rank #1347
494 persoane apreciază asta
ycash  (YEC)
Ycash (YEC)
$0,287494 -2.5%
0,00000718 BTC -7.0%
494 persoane apreciază asta
$0,206938
24H Range
$0,308473
Capitalizare la bursă $3.228.361
Vol. tranzacționare pe 24 ore $6.213,86
Rezervă circulantă 11.243.018
Total Supply 21.000.000
Show Info
Hide Info

Ycash PKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-28 542.026.257 ₨ 1.005.978 ₨ 48,22 ₨ N/A
2021-07-27 520.302.244 ₨ 1.060.124 ₨ 46,02 ₨ 48,22 ₨
2021-07-26 437.053.043 ₨ 0,000000000000 ₨ 38,87 ₨ 46,02 ₨
2021-07-25 501.274.835 ₨ 1.974.442 ₨ 44,69 ₨ 38,87 ₨
2021-07-24 540.547.639 ₨ 474.892 ₨ 48,16 ₨ 44,69 ₨
2021-07-23 520.264.397 ₨ 1.065.112 ₨ 46,12 ₨ 48,16 ₨
2021-07-22 528.453.626 ₨ 1.289.787 ₨ 47,17 ₨ 46,12 ₨
2021-07-21 575.051.052 ₨ 2.630.863 ₨ 51,28 ₨ 47,17 ₨
2021-07-20 494.822.321 ₨ 1.146.757 ₨ 44,01 ₨ 51,28 ₨
2021-07-19 634.891.658 ₨ 1.953.263 ₨ 56,47 ₨ 44,01 ₨
2021-07-18 585.393.532 ₨ 1.391.496 ₨ 49,35 ₨ 56,47 ₨
2021-07-17 576.477.862 ₨ 1.700.298 ₨ 51,27 ₨ 49,35 ₨
2021-07-16 604.957.706 ₨ 1.494.440 ₨ 53,81 ₨ 51,27 ₨
2021-07-15 596.425.811 ₨ 5.404.039 ₨ 53,10 ₨ 53,81 ₨
2021-07-14 514.095.082 ₨ 0,000000000000 ₨ 45,73 ₨ 53,10 ₨
2021-07-13 671.867.463 ₨ 0,000000000000 ₨ 59,76 ₨ 45,73 ₨
2021-07-12 568.004.738 ₨ 6.495.965 ₨ 50,61 ₨ 59,76 ₨
2021-07-11 567.420.846 ₨ 4.989.159 ₨ 50,47 ₨ 50,61 ₨
2021-07-10 455.927.491 ₨ 2.620.174 ₨ 40,51 ₨ 50,47 ₨
2021-07-09 484.052.114 ₨ 0,000000000000 ₨ 43,05 ₨ 40,51 ₨
2021-07-08 484.052.114 ₨ 0,000000000000 ₨ 43,05 ₨ 43,05 ₨
2021-07-07 559.046.412 ₨ 0,000000000000 ₨ 49,72 ₨ 43,05 ₨
2021-07-06 519.344.717 ₨ 0,000000000000 ₨ 46,19 ₨ 49,72 ₨
2021-07-05 741.110.865 ₨ 0,000000000000 ₨ 65,92 ₨ 46,19 ₨
2021-07-04 497.045.372 ₨ 5.042.761 ₨ 44,28 ₨ 65,92 ₨
2021-07-03 521.152.717 ₨ 4.723.139 ₨ 46,40 ₨ 44,28 ₨
2021-07-02 581.449.900 ₨ 6.308.922 ₨ 51,77 ₨ 46,40 ₨
2021-07-01 469.409.125 ₨ 5.832.259 ₨ 41,76 ₨ 51,77 ₨
2021-06-30 404.724.673 ₨ 5.781.163 ₨ 35,94 ₨ 41,76 ₨
2021-06-29 442.180.350 ₨ 4.175.307 ₨ 39,28 ₨ 35,94 ₨
2021-06-28 440.730.602 ₨ 5.811.181 ₨ 39,14 ₨ 39,28 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android