ycash  (YEC)
Ycash (YEC)
$0,101509 4.7%
0,00000526 BTC 1.4%
350 persoane apreciază asta
Capitalizare la bursă
$1.078.279
Vol. tranzacționare pe 24 ore
$17.001,03
Minim în 24 ore / Maxim în 24 ore
$0,09033382 / $0,121834
Rezervă circulantă
10.622.443 / 21.000.000
YEC
USD

Ycash RUB (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-12-06 78.973.392 ₽ 1.245.394 ₽ 7,44 ₽ N/A
2020-12-05 76.296.877 ₽ 4.159.726 ₽ 7,19 ₽ 7,44 ₽
2020-12-04 79.292.580 ₽ 1.725.533 ₽ 7,48 ₽ 7,19 ₽
2020-12-03 77.058.333 ₽ 1.447.948 ₽ 7,31 ₽ 7,48 ₽
2020-12-02 79.392.928 ₽ 3.931.668 ₽ 7,53 ₽ 7,31 ₽
2020-12-01 76.719.270 ₽ 3.441.457 ₽ 7,24 ₽ 7,53 ₽
2020-11-30 73.996.136 ₽ 234.827 ₽ 7,00 ₽ 7,24 ₽
2020-11-29 73.178.004 ₽ 1.255.472 ₽ 6,92 ₽ 7,00 ₽
2020-11-28 85.279.276 ₽ 3.877.785 ₽ 8,06 ₽ 6,92 ₽
2020-11-27 69.622.416 ₽ 10.091.011 ₽ 6,59 ₽ 8,06 ₽
2020-11-26 70.487.902 ₽ 5.566.848 ₽ 6,65 ₽ 6,59 ₽
2020-11-25 71.121.434 ₽ 8.538.069 ₽ 6,76 ₽ 6,65 ₽
2020-11-24 67.677.045 ₽ 6.626.294 ₽ 6,42 ₽ 6,76 ₽
2020-11-23 63.918.943 ₽ 5.559.097 ₽ 6,07 ₽ 6,42 ₽
2020-11-22 63.796.847 ₽ 5.642.845 ₽ 6,07 ₽ 6,07 ₽
2020-11-21 62.583.785 ₽ 5.381.351 ₽ 5,95 ₽ 6,07 ₽
2020-11-20 72.045.040 ₽ 4.097.581 ₽ 6,86 ₽ 5,95 ₽
2020-11-19 68.804.801 ₽ 9.453.558 ₽ 6,56 ₽ 6,86 ₽
2020-11-18 70.387.893 ₽ 11.353.829 ₽ 6,71 ₽ 6,56 ₽
2020-11-17 69.029.495 ₽ 10.413.814 ₽ 6,58 ₽ 6,71 ₽
2020-11-16 73.035.366 ₽ 4.920.251 ₽ 6,97 ₽ 6,58 ₽
2020-11-15 70.251.085 ₽ 4.450.393 ₽ 6,71 ₽ 6,97 ₽
2020-11-14 71.796.937 ₽ 4.670.411 ₽ 6,86 ₽ 6,71 ₽
2020-11-13 75.774.007 ₽ 8.887.184 ₽ 7,25 ₽ 6,86 ₽
2020-11-12 72.241.480 ₽ 6.366.270 ₽ 6,93 ₽ 7,25 ₽
2020-11-11 72.607.660 ₽ 3.554.140 ₽ 6,95 ₽ 6,93 ₽
2020-11-10 75.662.638 ₽ 6.990.415 ₽ 7,25 ₽ 6,95 ₽
2020-11-09 74.551.553 ₽ 5.268.171 ₽ 7,16 ₽ 7,25 ₽
2020-11-08 74.617.238 ₽ 6.141.947 ₽ 7,16 ₽ 7,16 ₽
2020-11-07 77.182.507 ₽ 6.147.198 ₽ 7,41 ₽ 7,16 ₽
2020-11-06 77.944.435 ₽ 10.675.047 ₽ 7,52 ₽ 7,41 ₽
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android