Rank #1734
ycash  (YEC)
Ycash (YEC)
$0,214360 -2.4%
0,00000611 BTC -0.7%
673 persoane apreciază asta
$0,213349
Interval de 24 de ore
$0,222342
Capitalizare la bursă $2.580.872
Vol. tranzacționare pe 24 ore $656,78
Rezervă circulantă 12.039.868
Rezervă totală 21.000.000
Afișați informațiile
Ascundeți informațiile

Ycash RUB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-24 207.164.250 ₽ 174.560 ₽ 17,22 ₽ N/A
2022-01-23 201.603.726 ₽ 75.095 ₽ 16,75 ₽ 17,22 ₽
2022-01-22 218.619.599 ₽ 162.218 ₽ 18,10 ₽ 16,75 ₽
2022-01-21 229.013.798 ₽ 58.842 ₽ 19,24 ₽ 18,10 ₽
2022-01-20 238.466.635 ₽ 36.162 ₽ 19,62 ₽ 19,24 ₽
2022-01-19 254.683.333 ₽ 50.005 ₽ 21,15 ₽ 19,62 ₽
2022-01-18 259.525.096 ₽ 82.715 ₽ 21,61 ₽ 21,15 ₽
2022-01-17 254.568.606 ₽ 53.879 ₽ 21,16 ₽ 21,61 ₽
2022-01-16 354.148.554 ₽ 169.225 ₽ 29,48 ₽ 21,16 ₽
2022-01-15 227.677.279 ₽ 97.421 ₽ 18,98 ₽ 29,48 ₽
2022-01-14 240.645.710 ₽ 65.778 ₽ 20,04 ₽ 18,98 ₽
2022-01-13 247.401.660 ₽ 52.492 ₽ 20,60 ₽ 20,04 ₽
2022-01-12 251.647.238 ₽ 61.982 ₽ 20,98 ₽ 20,60 ₽
2022-01-11 245.514.730 ₽ 77.896 ₽ 20,48 ₽ 20,98 ₽
2022-01-10 261.217.709 ₽ 66.373 ₽ 21,79 ₽ 20,48 ₽
2022-01-09 245.606.024 ₽ 51.677 ₽ 20,46 ₽ 21,79 ₽
2022-01-08 229.290.859 ₽ 148.892 ₽ 19,16 ₽ 20,46 ₽
2022-01-07 285.047.915 ₽ 77.565 ₽ 22,33 ₽ 19,16 ₽
2022-01-06 299.205.284 ₽ 112.040 ₽ 24,94 ₽ 22,33 ₽
2022-01-05 318.335.559 ₽ 143.865 ₽ 26,29 ₽ 24,94 ₽
2022-01-04 323.219.952 ₽ 201.665 ₽ 26,97 ₽ 26,29 ₽
2022-01-03 315.926.671 ₽ 113.051 ₽ 26,39 ₽ 26,97 ₽
2022-01-02 356.885.744 ₽ 142.287 ₽ 29,82 ₽ 26,39 ₽
2022-01-01 309.691.654 ₽ 3.674,51 ₽ 25,87 ₽ 29,82 ₽
2021-12-31 266.436.851 ₽ 100.400 ₽ 22,23 ₽ 25,87 ₽
2021-12-30 264.304.641 ₽ 64.488 ₽ 22,04 ₽ 22,23 ₽
2021-12-29 310.031.833 ₽ 133.655 ₽ 25,91 ₽ 22,04 ₽
2021-12-28 358.392.937 ₽ 218.756 ₽ 29,19 ₽ 25,91 ₽
2021-12-27 339.261.887 ₽ 182.543 ₽ 28,42 ₽ 29,19 ₽
2021-12-26 275.622.920 ₽ 239.956 ₽ 24,01 ₽ 28,42 ₽
2021-12-25 269.558.391 ₽ 14.725,12 ₽ 22,59 ₽ 24,01 ₽
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android