Rank #1531
630 persoane apreciază asta
ycash  (YEC)
Ycash (YEC)
$0,524854 -5.8%
0,00000920 BTC -5.4%
630 persoane apreciază asta
$0,521696
Interval de 24 de ore
$0,569257
Capitalizare la bursă $6.218.964
Vol. tranzacționare pe 24 ore $1.859,67
Rezervă circulantă 11.848.950
Rezervă totală 21.000.000
Afișați informațiile
Ascundeți informațiile

Ycash XDR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-01 4.703.651 XDR 1.447,74 XDR 0,396682 XDR N/A
2021-11-30 4.703.115 XDR 1.288,51 XDR 0,396666 XDR 0,396682 XDR
2021-11-29 5.140.799 XDR 1.086,96 XDR 0,434231 XDR 0,396666 XDR
2021-11-28 4.524.224 XDR 539,16 XDR 0,382227 XDR 0,434231 XDR
2021-11-27 4.476.562 XDR 815,24 XDR 0,378778 XDR 0,382227 XDR
2021-11-26 5.051.059 XDR 578,99 XDR 0,426035 XDR 0,378778 XDR
2021-11-25 5.035.523 XDR 912,72 XDR 0,425803 XDR 0,426035 XDR
2021-11-24 4.978.737 XDR 1.342,73 XDR 0,422852 XDR 0,425803 XDR
2021-11-23 4.875.416 XDR 931,67 XDR 0,412650 XDR 0,422852 XDR
2021-11-22 5.841.525 XDR 800,11 XDR 0,493800 XDR 0,412650 XDR
2021-11-21 5.498.251 XDR 2.034,61 XDR 0,465891 XDR 0,493800 XDR
2021-11-20 5.100.094 XDR 1.705,84 XDR 0,432227 XDR 0,465891 XDR
2021-11-19 4.546.728 XDR 940,00 XDR 0,385784 XDR 0,432227 XDR
2021-11-18 5.304.462 XDR 1.747,94 XDR 0,451988 XDR 0,385784 XDR
2021-11-17 5.924.842 XDR 1.955,82 XDR 0,501793 XDR 0,451988 XDR
2021-11-16 4.485.925 XDR 983,15 XDR 0,380419 XDR 0,501793 XDR
2021-11-15 5.863.409 XDR 1.947,25 XDR 0,544800 XDR 0,380419 XDR
2021-11-14 6.611.009 XDR 2.756,61 XDR 0,561888 XDR 0,544800 XDR
2021-11-13 6.436.372 XDR 7.130,57 XDR 0,547736 XDR 0,561888 XDR
2021-11-12 7.020.382 XDR 8.111,97 XDR 0,595551 XDR 0,547736 XDR
2021-11-11 4.570.855 XDR 1.409,43 XDR 0,388126 XDR 0,595551 XDR
2021-11-10 5.777.645 XDR 3.756,53 XDR 0,489952 XDR 0,388126 XDR
2021-11-09 4.994.755 XDR 970,19 XDR 0,431068 XDR 0,489952 XDR
2021-11-08 4.715.942 XDR 0,000000000000 XDR 0,400900 XDR 0,431068 XDR
2021-11-07 4.687.214 XDR 1.764,60 XDR 0,399115 XDR 0,400900 XDR
2021-11-06 4.473.876 XDR 0,000000000000 XDR 0,380722 XDR 0,399115 XDR
2021-11-05 4.709.964 XDR 2.053,15 XDR 0,390081 XDR 0,380722 XDR
2021-11-04 4.247.054 XDR 1.732,69 XDR 0,362500 XDR 0,390081 XDR
2021-11-03 4.269.451 XDR 1.639,70 XDR 0,364326 XDR 0,362500 XDR
2021-11-02 4.021.203 XDR 1.720,93 XDR 0,342581 XDR 0,364326 XDR
2021-11-01 4.235.034 XDR 1.246,96 XDR 0,360316 XDR 0,342581 XDR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android