Prețurile criptomonedelor în EOS (EOS)

Afișați statisticile

Găsiți prețul criptomonedelor de top în EOS (EOS). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EOS.

Afișați statisticile

2.413.315.895.716 $

4.6%

Market Capitalization

106.597.767.653 $

Volum de tranzacționare în 24 ore

51,72%

Dominanță Market cap Bitcoin

13946

Numărul de monede

Afișați evaluarea diluată complet

#	Monedă	Preț	1 h	24 ore	7 z	Volum pe 24 ore	Cap. la bursă	FDV	Mkt Cap/FDV
1	Bitcoin BTC/EOS	Cumpărare $63.341,61	-0.6%	4.0%	-9.6%	$38.103.961.782	$1.248.152.858.048	$1.331.443.391.682	0,94
2	Ethereum ETH/EOS	Cumpărare $3.056,44	-0.6%	2.4%	-12.7%	$17.292.609.918	$366.802.640.898	$366.802.640.898	1,00
3	Tether USDT/EOS	Cumpărare $0,9994	-0.1%	-0.1%	-0.0%	$49.871.805.545	$109.061.526.465	$109.061.526.465	1,00
4	BNB BNB/EOS	Cumpărare $549,58	-0.4%	4.5%	-8.6%	$1.993.051.613	$84.435.775.773	$84.435.775.773	1,00
5	Solana SOL/EOS	Cumpărare $139,21	-0.5%	6.5%	-20.0%	$4.993.827.967	$62.040.746.983	$79.737.828.154	0,78
6	USDC USDC/EOS	Cumpărare $1,00	0.1%	0.0%	-0.0%	$9.010.080.144	$32.848.531.514	$32.889.672.645	1,00
7	Lido Staked Ether STETH/EOS	Cumpărare $3.051,58	-0.5%	2.3%	-12.9%	$140.258.023	$28.503.667.845	$28.503.667.845	1,00
8	XRP XRP/EOS	Cumpărare $0,5001	-0.4%	2.0%	-17.6%	$1.556.720.460	$27.475.931.251	$49.841.441.611	0,55
9	Toncoin TON/EOS	Cumpărare $6,27	-0.3%	2.4%	-13.7%	$406.350.811	$21.706.907.075	$31.927.313.884	0,68
10	Dogecoin DOGE/EOS	Cumpărare $0,1490	-1.1%	0.7%	-22.5%	$2.152.529.113	$21.447.636.453	$21.448.613.970	1,00
11	Cardano ADA/EOS	Cumpărare $0,4512	-0.9%	2.6%	-22.1%	$457.318.618	$15.928.693.376	$20.304.719.066	0,78
12	Shiba Inu SHIB/EOS	Cumpărare $0,00002262	-0.7%	3.6%	-17.6%	$486.030.950	$13.293.959.972	$22.559.887.569	0,59
13	Avalanche AVAX/EOS	Cumpărare $34,72	-0.8%	4.5%	-24.6%	$736.142.960	$13.103.313.037	$15.137.860.718	0,87
14	Wrapped Bitcoin WBTC/EOS	Cumpărare $63.362,94	-0.5%	4.1%	-9.8%	$409.259.512	$9.819.387.750	$9.819.387.750	1,00
15	TRON TRX/EOS	Cumpărare $0,1090	-0.1%	-1.1%	-8.7%	$485.018.074	$9.520.847.065	$9.520.879.805	1,00
16	Bitcoin Cash BCH/EOS	Cumpărare $480,23	-0.6%	4.7%	-21.5%	$476.001.991	$9.425.367.563	$10.050.855.376	0,94
17	Polkadot DOT/EOS	Cumpărare $6,70	-0.8%	3.1%	-18.8%	$209.817.743	$9.043.707.017	$9.584.318.850	0,94
18	Chainlink LINK/EOS	Cumpărare $13,55	-0.7%	3.5%	-21.1%	$454.501.001	$7.945.975.833	$13.534.280.738	0,59
19	Polygon MATIC/EOS	Cumpărare $0,6734	-1.5%	0.9%	-22.6%	$346.900.315	$6.249.379.219	$6.732.109.459	0,93
20	Litecoin LTC/EOS	Cumpărare $80,98	-0.8%	3.3%	-15.5%	$583.333.941	$6.019.805.477	$6.793.205.152	0,89
21	NEAR Protocol NEAR/EOS	Cumpărare $5,65	-1.1%	6.8%	-16.9%	$720.442.909	$6.001.719.962	$6.658.466.178	0,90
22	Internet Computer ICP/EOS	Cumpărare $12,42	-1.3%	5.3%	-19.8%	$203.554.502	$5.735.700.141	$6.417.711.722	0,89
23	LEO Token LEO/EOS	$5,86	-0.1%	0.0%	0.3%	$1.879.850	$5.426.899.534	$5.770.380.306	0,94
24	Uniswap UNI/EOS	Cumpărare $7,16	-0.9%	5.0%	-20.4%	$171.274.883	$5.370.147.002	$7.124.415.602	0,75
25	Dai DAI/EOS	Cumpărare $0,9989	-0.1%	-0.4%	-0.1%	$260.576.093	$5.074.819.946	$5.074.819.946	1,00
26	Aptos APT/EOS	Cumpărare $9,37	-1.2%	1.2%	-21.3%	$218.894.752	$3.989.772.309	$10.243.209.652	0,39
27	Ethereum Classic ETC/EOS	Cumpărare $25,94	-0.6%	3.1%	-23.7%	$194.848.298	$3.804.106.249	$5.466.819.980	0,70
28	Mantle MNT/EOS	Cumpărare $1,14	-0.1%	0.8%	-10.5%	$86.729.876	$3.721.802.032	$7.090.666.017	0,52
29	First Digital USD FDUSD/EOS	$0,9988	0.1%	-0.1%	-0.1%	$8.637.227.829	$3.672.421.242	$3.672.421.242	1,00
30	Stacks STX/EOS	Cumpărare $2,41	-1.3%	7.4%	-18.6%	$93.654.009	$3.495.916.630	$4.373.239.964	0,80
31	OKB OKB/EOS	$55,69	-0.4%	1.1%	-1.1%	$13.541.311	$3.343.983.667	$13.150.644.095	0,25
32	Cronos CRO/EOS	Cumpărare $0,1210	-1.1%	-0.3%	-16.2%	$18.355.495	$3.232.398.201	$3.636.607.607	0,89
33	Filecoin FIL/EOS	$5,97	-1.0%	3.5%	-26.1%	$217.345.687	$3.218.334.124	$11.691.678.464	0,28
34	Cosmos Hub ATOM/EOS	Cumpărare $8,20	-0.7%	2.2%	-23.1%	$235.911.286	$3.201.387.200	$3.203.367.459	1,00
35	Stellar XLM/EOS	Cumpărare $0,1092	-0.5%	1.6%	-15.3%	$81.810.622	$3.144.872.472	$5.442.718.906	0,58
36	Bittensor TAO/EOS	Cumpărare $462,98	-1.4%	2.1%	-26.6%	$48.662.729	$3.067.257.337	$9.735.732.429	0,32
37	Render RNDR/EOS	Cumpărare $7,89	-1.6%	3.1%	-11.5%	$198.169.588	$3.027.672.103	$4.191.164.750	0,72
38	Arbitrum ARB/EOS	Cumpărare $1,14	-0.9%	2.7%	-20.0%	$296.876.790	$3.019.535.499	$11.377.560.155	0,27
39	Hedera HBAR/EOS	Cumpărare $0,08117	-0.9%	4.3%	-17.9%	$54.270.350	$2.896.711.610	$4.052.299.490	0,71
40	Maker MKR/EOS	Cumpărare $3.119,30	-1.2%	-1.5%	-6.7%	$144.823.898	$2.883.060.596	$3.048.033.866	0,95
41	VeChain VET/EOS	$0,03927	-1.1%	3.7%	-16.7%	$86.834.045	$2.848.165.997	$3.367.961.188	0,85
42	Immutable IMX/EOS	Cumpărare $1,97	-1.1%	7.1%	-22.4%	$61.257.117	$2.822.973.844	$3.944.670.261	0,72
43	Kaspa KAS/EOS	Cumpărare $0,1171	-2.2%	0.4%	-16.9%	$46.507.643	$2.716.660.449	$2.750.428.930	0,99
44	dogwifhat WIF/EOS	Cumpărare $2,56	-2.8%	6.4%	-28.0%	$639.961.653	$2.568.619.139	$2.568.619.139	1,00
45	Injective INJ/EOS	Cumpărare $28,01	-0.8%	8.6%	-12.3%	$254.674.990	$2.516.376.892	$2.794.663.245	0,90
46	The Graph GRT/EOS	Cumpărare $0,2509	-1.1%	3.3%	-18.6%	$83.660.377	$2.370.732.835	$2.697.156.277	0,88
47	Ethena USDe USDE/EOS	$0,9995	-0.2%	-0.1%	-0.3%	$38.628.928	$2.367.737.185	$2.367.737.185	1,00
48	Optimism OP/EOS	Cumpărare $2,22	-1.0%	1.8%	-25.0%	$210.372.289	$2.315.661.020	$9.513.946.712	0,24
49	Wrapped eETH WEETH/EOS	$3.164,53	-0.6%	2.6%	-12.7%	$39.681.619	$2.223.749.467	$2.223.749.467	1,00
50	Fetch.ai FET/EOS	$2,04	-1.6%	5.1%	-19.4%	$262.928.611	$2.131.737.173	$2.355.510.690	0,90
51	Pepe PEPE/EOS	Cumpărare $0.0₅5063	-2.1%	2.9%	-30.9%	$561.534.809	$2.126.378.494	$2.126.378.494	1,00
52	Monero XMR/EOS	$116,07	-0.4%	-2.5%	-13.4%	$56.851.754	$2.101.788.215	-	-
53	Theta Network THETA/EOS	Cumpărare $2,05	-1.4%	5.3%	-29.1%	$40.426.892	$2.047.024.293	$2.047.024.293	1,00
54	Fantom FTM/EOS	Cumpărare $0,6869	-0.8%	3.3%	-23.8%	$240.731.030	$1.924.239.582	$2.179.121.402	0,88
55	Celestia TIA/EOS	Cumpărare $10,01	-0.2%	-5.5%	-8.9%	$155.524.888	$1.780.709.302	$10.359.055.729	0,17
56	Core CORE/EOS	$2,01	0.3%	-8.7%	-7.4%	$198.105.603	$1.774.094.180	$4.226.331.075	0,42
57	Bitget Token BGB/EOS	$1,26	-0.2%	-0.2%	-6.0%	$52.927.679	$1.762.665.083	$2.518.091.177	0,70
58	Lido DAO LDO/EOS	$1,97	-1.3%	3.2%	-21.2%	$55.840.891	$1.751.383.478	$1.964.022.717	0,89
59	Rocket Pool ETH RETH/EOS	$3.372,46	-0.7%	2.8%	-12.8%	$26.695.772	$1.740.278.856	$1.740.278.856	1,00
60	GALA GALA/EOS	Cumpărare $0,04301	-1.2%	8.7%	-26.2%	$178.196.480	$1.635.179.551	$1.635.259.755	1,00
61	Arweave AR/EOS	$24,63	-1.3%	1.1%	-19.7%	$61.857.676	$1.615.510.310	$1.615.510.310	1,00
62	THORChain RUNE/EOS	$4,79	-0.3%	1.0%	-31.5%	$491.095.535	$1.600.765.035	$1.978.170.660	0,81
63	Sui SUI/EOS	$1,22	-2.0%	-6.0%	-18.4%	$343.930.057	$1.568.917.585	$12.106.765.997	0,13
64	Quant QNT/EOS	Cumpărare $105,89	-1.0%	4.8%	-8.5%	$23.288.825	$1.535.377.867	$1.542.589.837	1,00
65	Mantle Staked Ether METH/EOS	$3.135,30	-0.2%	2.5%	-12.5%	$8.292.107	$1.518.346.196	$1.518.346.196	1,00
66	Sei SEI/EOS	$0,5247	-1.4%	4.7%	-21.3%	$102.585.220	$1.466.581.773	$5.237.792.045	0,28
67	Beam BEAM/EOS	$0,02653	-1.9%	2.5%	-14.4%	$49.853.918	$1.404.000.044	$1.655.506.423	0,85
68	Algorand ALGO/EOS	Cumpărare $0,1724	-1.2%	3.7%	-24.7%	$61.266.792	$1.398.625.731	$1.398.625.778	1,00
69	WhiteBIT Coin WBT/EOS	$9,39	-0.1%	1.9%	1.6%	$15.174.258	$1.349.861.615	$3.325.686.247	0,41
70	FLOKI FLOKI/EOS	Cumpărare $0,0001382	-0.7%	3.9%	-28.7%	$145.250.887	$1.340.595.302	$1.380.418.979	0,97
71	Jupiter JUP/EOS	$0,9922	-1.8%	5.1%	-22.6%	$163.678.380	$1.336.199.477	$9.897.773.907	0,14
72	Bitcoin SV BSV/EOS	$66,35	-0.9%	2.4%	-27.8%	$30.712.291	$1.303.793.373	$1.390.562.617	0,94
73	Flow FLOW/EOS	Cumpărare $0,8675	-0.8%	2.5%	-26.9%	$41.633.622	$1.298.407.288	$1.298.407.288	1,00
74	Ethena ENA/EOS	$0,9095	-1.3%	-3.9%	-37.0%	$813.984.707	$1.291.663.187	$13.596.454.602	0,10
75	Aave AAVE/EOS	Cumpărare $85,02	-1.1%	2.0%	-27.1%	$97.863.383	$1.256.669.717	$1.358.125.041	0,93
76	NEO NEO/EOS	Cumpărare $17,76	-0.5%	0.5%	-21.2%	$111.703.779	$1.249.780.527	$1.771.984.300	0,71
77	Flare FLR/EOS	Cumpărare $0,03226	-1.2%	2.5%	-14.6%	$11.920.874	$1.245.125.842	$3.286.823.424	0,38
78	Zebec Protocol ZBC/EOS	$0,02424	-0.9%	-2.8%	-19.8%	$20.978,70	$1.229.063.048	$2.415.147.707	0,51
79	BitTorrent BTT/EOS	$0.0₅1255	-0.8%	1.4%	-15.9%	$47.059.744	$1.214.781.199	$1.242.073.662	0,98
80	ether.fi Staked ETH EETH/EOS	$3.051,30	-0.6%	2.8%	-12.7%	$217.814	$1.208.207.193	$3.440.700.553	0,35
81	Ondo ONDO/EOS	$0,8077	-3.2%	1.8%	7.7%	$367.980.869	$1.165.576.518	$8.073.174.912	0,14
82	Ribbon Finance RBN/EOS	$1,15	0.1%	4.6%	-30.0%	$2.414.398	$1.119.706.507	$1.154.722.941	0,97
83	Tokenize Xchange TKX/EOS	$13,89	-0.2%	3.6%	-8.5%	$58.562.836	$1.112.581.356	$1.390.796.235	0,80
84	MultiversX EGLD/EOS	$40,43	-0.7%	3.1%	-21.1%	$24.705.589	$1.082.956.048	$1.083.163.972	1,00
85	SingularityNET AGIX/EOS	$0,8390	-1.5%	4.7%	-18.5%	$132.459.829	$1.073.862.188	$1.174.121.988	0,91
86	Wormhole W/EOS	$0,5823	-1.2%	4.4%	-24.7%	$149.983.340	$1.042.969.614	$5.794.275.636	0,18
87	dYdX DYDX/EOS	$2,20	-0.6%	7.5%	-25.8%	$10.332.361	$1.022.333.864	$1.565.094.265	0,65
88	Axie Infinity AXS/EOS	$7,01	-0.8%	2.5%	-26.2%	$48.406.647	$1.002.699.095	$1.888.663.575	0,53
89	eCash XEC/EOS	$0,00005065	-0.7%	2.8%	-30.2%	$10.727.099	$997.081.421	$1.063.455.695	0,94
90	The Sandbox SAND/EOS	Cumpărare $0,4349	-1.0%	2.5%	-28.2%	$105.987.534	$975.635.579	$1.299.846.888	0,75
91	Ronin RON/EOS	$3,11	-0.6%	0.9%	-15.7%	$17.459.997	$971.769.903	$3.098.075.073	0,31
92	Bonk BONK/EOS	Cumpărare $0,00001454	-1.4%	3.7%	-33.2%	$74.329.138	$965.814.733	$1.362.519.833	0,71
93	Chiliz CHZ/EOS	Cumpărare $0,1072	-1.4%	-0.2%	-24.2%	$117.998.003	$952.301.452	$952.301.452	1,00
94	Tezos XTZ/EOS	Cumpărare $0,9580	-1.2%	1.7%	-24.5%	$49.558.216	$935.850.840	$955.530.442	0,98
95	Worldcoin WLD/EOS	$4,90	-1.0%	1.1%	-24.0%	$240.629.587	$930.417.884	$48.893.894.373	0,02
96	Synthetix Network SNX/EOS	Cumpărare $2,83	-1.1%	1.4%	-26.3%	$40.095.538	$926.806.834	$928.005.484	1,00
97	Conflux CFX/EOS	$0,2325	-1.1%	2.6%	-31.9%	$60.699.197	$917.602.142	$1.277.757.762	0,72
98	Akash Network AKT/EOS	$3,93	-0.4%	10.9%	-2.8%	$8.605.246	$908.827.460	$919.653.684	0,99
99	ORDI ORDI/EOS	$43,33	-1.4%	5.5%	-39.3%	$227.205.926	$907.089.698	$907.089.698	1,00
100	Cheelee CHEEL/EOS	$15,95	-0.6%	4.5%	-7.7%	$6.966.962	$905.931.780	$15.953.527.529	0,06