coingecko (thumbnail mini)
Continuaţi în aplicaţie
Urmăriţi prețurile în timp real
coingecko (thumbnail mini)
Continuaţi în aplicaţie
Urmăriţi prețurile în timp real

Prețurile criptomonedelor în EOS (EOS)

Afișați statisticile
Găsiți prețul criptomonedelor de top în EOS (EOS). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EOS.
Afișați statisticile
1.095.198.812.868 $
2.0%
Capitalizare pe piață
70.565.741.732 $
Volum de tranzacționare în 24 ore
40,67%
Dominanță Market cap Bitcoin
12414
Numărul de monede
Afișați evaluarea diluată complet
# Monedă Preț 1 h 24 ore 7 z Volum pe 24 ore Cap. la bursă Evaluarea efectului de diluție la nivel maxim (FDV) Mkt Cap/FDV Ultimele 7 zile
1
$23.094,21
-0.2% 1.2% 1.7% $33.112.521.458 $445.171.714.853 $485.018.451.967 0,92 bitcoin (BTC) 7d chart
2
$1.599,65
-0.1% 2.1% -3.7% $8.186.529.996 $192.779.934.661 $192.779.934.661 1,00 ethereum (ETH) 7d chart
3
$0,999988
-0.1% -0.1% -0.1% $42.631.615.352 $67.503.612.476 $67.503.612.476 1,00 tether (USDT) 7d chart
4
$0,999600
-0.1% -0.1% -0.1% $3.258.298.647 $43.068.046.844 $43.067.996.829 1,00 usd coin (USDC) 7d chart
5
$308,98
0.2% 1.9% 1.3% $620.540.847 $41.697.558.483 $61.815.152.606 0,67 bnb (BNB) 7d chart
6
$0,413200
0.2% 1.9% -0.1% $851.216.165 $20.989.370.483 $41.314.721.468 0,51 xrp (XRP) 7d chart
7
$0,999791
-0.1% -0.1% -0.1% $10.581.493.456 $15.804.818.821 $15.804.818.821 1,00 binance usd (BUSD) 7d chart
8
$0,391343
0.7% 4.8% 7.6% $418.387.078 $13.717.872.803 $17.614.607.197 0,78 cardano (ADA) 7d chart
9
$0,089046545886
1.3% 4.4% 3.0% $516.425.461 $12.252.451.072 - - dogecoin (DOGE) 7d chart
10
$1,15
0.1% 5.2% 12.3% $984.907.637 $10.336.304.899 $11.516.172.380 0,90 polygon (MATIC) 7d chart
11
$38,86
-0.8% 8.9% 14.0% $31.048.649 $9.583.857.524 $11.657.351.677 0,82 okb (OKB) 7d chart
12
$24,60
0.3% 3.6% -3.8% $651.986.010 $9.151.970.091 $13.289.694.884 0,69 solana (SOL) 7d chart
13
$1.596,98
-0.0% 2.2% -3.6% $25.353.434 $7.981.409.898 $7.981.504.991 1,00 lido staked ether (STETH) 7d chart
14
$6,60
0.1% 3.4% 5.5% $263.208.234 $7.895.064.866 $8.429.175.946 0,94 polkadot (DOT) 7d chart
15
$0,000011854637
0.3% 3.3% -3.2% $230.896.116 $6.982.313.866 - - shiba inu (SHIB) 7d chart
16
$20,84
-0.7% 16.7% 19.0% $804.514.890 $6.562.326.837 $15.009.621.247 0,44 avalanche (AVAX) 7d chart
17
$89,05
-0.4% 2.3% -1.7% $434.349.740 $6.424.909.534 $7.479.828.403 0,86 litecoin (LTC) 7d chart
18
$0,062890186508
-0.7% 1.9% -0.1% $403.419.887 $5.771.346.914 $5.771.346.611 1,00 tron (TRX) 7d chart
19
$6,87
0.6% 3.8% 2.8% $101.921.221 $5.181.485.645 $6.874.124.144 0,75 uniswap (UNI) 7d chart
20
$0,998951
-0.3% -0.1% -0.4% $177.988.214 $5.130.730.915 $5.130.747.064 1,00 dai (DAI) 7d chart
21
$23.100,27
-0.1% 1.6% 2.1% $116.977.322 $4.078.299.396 $4.078.299.396 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,69
-0.3% 6.5% 3.8% $218.480.636 $4.005.853.395 - - cosmos hub (ATOM) 7d chart
23
$2,61
2.1% 7.3% 13.2% $37.723.367 $3.844.496.360 $13.194.303.817 0,29 toncoin (TON) 7d chart
24
$7,42
0.0% 4.9% 6.6% $412.841.560 $3.647.193.845 $7.419.027.783 0,49 chainlink (LINK) 7d chart
25
$3,68
-7.7% -0.9% 6.1% $973.887 $3.425.626.079 - - leo token (LEO) 7d chart
26
$178,89
-0.4% 4.9% 3.2% $138.674.163 $3.247.968.751 - - monero (XMR) 7d chart
27
$22,09
0.0% 2.5% -1.9% $122.418.680 $3.073.400.731 $4.653.918.202 0,66 ethereum classic (ETC) 7d chart
28
$17,84
-0.7% 0.4% 63.1% $657.234.365 $2.865.738.230 $18.143.213.208 0,16 aptos (APT) 7d chart
29
$134,79
0.2% 1.2% 5.6% $182.670.407 $2.600.978.445 $2.830.682.442 0,92 bitcoin cash (BCH) 7d chart
30
$0,093838992280
0.3% 3.2% 5.5% $54.954.050 $2.465.360.187 $4.691.962.342 0,53 stellar (XLM) 7d chart
31
$6,25
-0.5% 0.8% 20.3% $285.056.003 $2.304.737.119 $6.252.784.045 0,37 apecoin (APE) 7d chart
33
$153,21
0.5% 3.9% 5.0% $34.210.643 $2.228.694.814 $2.239.161.181 1,00 quant (QNT) 7d chart
32
$2,62
-0.9% 7.3% 9.5% $258.885.377 $2.224.906.619 $2.615.246.736 0,85 near protocol (NEAR) 7d chart
34
$0,082152165568
-0.0% 3.3% 4.6% $21.374.010 $2.075.372.558 - - cronos (CRO) 7d chart
35
$5,45
-0.2% 1.7% 14.5% $162.490.600 $2.032.159.105 $10.705.826.957 0,19 filecoin (FIL) 7d chart
36
$2,41
0.6% 6.0% 2.9% $126.561.604 $2.022.657.145 $2.416.963.818 0,84 lido dao (LDO) 7d chart
37
$0,263031
0.3% 8.9% 9.5% $116.556.315 $1.893.402.202 $2.629.938.440 0,72 algorand (ALGO) 7d chart
38
$0,024840202093
0.0% 5.4% 10.8% $80.395.480 $1.802.313.110 $2.155.300.608 0,84 vechain (VET) 7d chart
39
$0,069745388134
0.9% 4.7% -3.9% $44.541.311 $1.765.478.020 $3.486.071.159 0,51 hedera (HBAR) 7d chart
40
$6,03
0.1% 5.4% 8.7% $59.050.134 $1.713.906.556 $2.825.605.288 0,61 internet computer (ICP) 7d chart
41
$11,98
1.8% 5.0% 31.2% $205.871.806 $1.375.302.681 $3.234.536.235 0,43 axie infinity (AXS) 7d chart
42
$0,721263
0.2% 9.4% -1.7% $189.413.496 $1.319.610.176 $1.589.824.111 0,83 decentraland (MANA) 7d chart
43
$87,36
0.2% 1.3% -0.5% $108.238.063 $1.245.093.743 $1.398.611.669 0,89 aave (AAVE) 7d chart
44
$0,771914
0.3% 6.4% 0.2% $155.892.441 $1.226.477.055 $2.317.705.158 0,53 the sandbox (SAND) 7d chart
46
$1,11
0.2% 0.9% 6.1% $96.599.796 $1.215.437.141 - - eos (EOS) 7d chart
45
$0,476586
1.7% 1.2% 37.2% $383.769.730 $1.212.269.898 $1.514.649.977 0,80 fantom (FTM) 7d chart
47
$1,10
0.3% 3.1% -0.1% $64.776.580 $1.141.383.868 $1.553.196.643 0,73 flow (FLOW) 7d chart
48
$45,51
0.6% 5.1% 6.3% $29.509.962 $1.126.330.533 $1.429.688.121 0,79 multiversx (EGLD) 7d chart
49
$1,12
0.3% 7.2% 10.7% $89.834.214 $1.115.618.854 $1.115.618.854 1,00 theta network (THETA) 7d chart
51
$0,000175894711
1.1% 3.0% -2.1% $66.992.854 $1.048.623.098 $1.207.749.622 0,87 terra luna classic (LUNC) 7d chart
50
$1,14
-0.2% 6.0% 6.9% $33.991.092 $1.048.488.206 - - tezos (XTZ) 7d chart
52
$1,00
-0.1% 0.1% 0.1% $15.243.030 $1.019.859.837 $1.019.859.837 1,00 frax (FRAX) 7d chart
53
$1,00
-0.0% -0.1% -0.0% $52.481.174 $944.763.804 - - trueusd (TUSD) 7d chart
54
$0,998125
-0.0% 0.0% -0.2% $2.802.063 $920.085.922 $920.085.922 1,00 pax dollar (USDP) 7d chart
55
$0,097482214002
1.1% 8.2% 15.8% $62.779.891 $861.434.117 $974.680.270 0,88 the graph (GRT) 7d chart
56
$44,23
-0.0% -0.7% -1.9% $40.157.708 $851.913.536 $928.584.713 0,92 bitcoin sv (BSV) 7d chart
57
$11,63
3.3% 17.0% 7.2% $40.400.734 $851.189.086 $1.159.394.641 0,73 frax share (FXS) 7d chart
58
$5,08
-0.6% 1.0% -1.6% $8.198.502 $824.818.617 $1.036.407.990 0,80 huobi (HT) 7d chart
59
$1,13
0.6% 11.1% 9.2% $128.567.345 $818.358.801 $3.730.285.449 0,22 curve dao (CRV) 7d chart
60
$2,51
0.2% 6.3% -3.1% $42.499.284 $782.714.144 $784.528.371 1,00 synthetix network (SNX) 7d chart
61
$7,91
-0.0% 1.7% -2.3% $1.036.328 $770.631.285 - - kucoin (KCS) 7d chart
62
$39,66
0.7% 3.9% 5.3% $10.305.218 $758.214.888 $758.214.888 1,00 rocket pool (RPL) 7d chart
63
$0,000038977947
-0.4% -5.4% 26.8% $52.855.984 $751.976.435 $818.536.684 0,92 ecash (XEC) 7d chart
64
$0,140009
0.4% 3.4% 1.9% $118.295.613 $748.215.688 $1.244.522.033 0,60 chiliz (CHZ) 7d chart
65
$1,77
-0.7% 17.3% 16.4% $190.534.770 $737.484.742 - - trust wallet (TWT) 7d chart
66
$0,988778
0.1% -0.1% 1.5% $27.654.318 $717.127.929 - - usdd (USDD) 7d chart
67
$0,000000737222
-0.1% 1.9% -3.7% $14.135.638 $701.460.712 $729.903.569 0,96 bittorrent (BTT) 7d chart
68
$4,03
0.4% 2.7% 5.9% $40.569.373 $688.030.495 $3.023.437.804 0,23 pancakeswap (CAKE) 7d chart
70
$0,221286
0.4% 6.8% 11.3% $45.063.560 $683.044.646 - - klaytn (KLAY) 7d chart
69
$0,587148
-0.2% 2.6% 16.0% $12.275.980 $682.144.606 $5.624.278.516 0,12 bitdao (BIT) 7d chart
71
$0,243383
-0.0% 5.6% 10.7% $43.691.488 $676.489.596 - - iota (MIOTA) 7d chart
72
$680,03
-0.6% 4.8% -5.1% $19.752.797 $612.788.280 $683.677.262 0,90 maker (MKR) 7d chart
73
$4,18
-0.0% 1.8% 6.6% $406.497 $606.543.568 - - gate (GT) 7d chart
74
$46,31
-0.1% 1.4% -3.7% $50.210.044 $602.799.010 $972.533.137 0,62 zcash (ZEC) 7d chart
75
$0,022744669987
0.0% 0.1% -0.1% $99,59 $592.497.597 - - cusdc (CUSDC) 7d chart
76
$8,38
0.3% 3.7% 5.6% $29.907.527 $591.399.016 - - neo (NEO) 7d chart
77
$51,87
0.5% 1.9% 0.0% $65.247.756 $576.642.050 - - dash (DASH) 7d chart
79
$0,999928
-0.1% 0.0% 0.0% $474.361 $572.602.850 $572.602.850 1,00 gemini dollar (GUSD) 7d chart
78
$1,90
0.5% 9.0% 6.2% $137.117.859 $571.975.028 $951.070.770 0,60 thorchain (RUNE) 7d chart
80
$31,70
0.4% 7.6% 5.9% $3.765.938 $565.709.866 $1.321.443.941 0,43 okc (OKT) 7d chart
81
$3,44
-0.1% 4.5% 59.1% $297.964 $557.591.006 $688.122.722 0,81 btse token (BTSE) 7d chart
82
$0,670087
0.1% 2.2% 19.0% $46.511.192 $549.579.003 $668.689.615 0,82 mina protocol (MINA) 7d chart
83
$0,022162450811
0.1% 0.1% 0.0% $6.328,71 $548.098.027 $548.097.524 1,00 cdai (CDAI) 7d chart
84
$0,685761
0.4% 3.1% 7.5% $21.235.886 $544.104.961 $1.370.972.074 0,40 immutablex (IMX) 7d chart
85
$10,54
0.7% 5.8% 11.1% $32.368.342 $527.864.815 $695.272.786 0,76 arweave (AR) 7d chart
86
$6,59
-0.0%