Prețurile criptomonedelor în New Zealand Dollar (NZD)

Afișați statisticile

Găsiți prețul criptomonedelor de top în New Zealand Dollar (NZD). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale NZD.

Afișați statisticile

2.465.691.943.352 $

5.0%

Market Capitalization

134.581.240.727 $

Volum de tranzacționare în 24 ore

51,67%

Dominanță Market cap Bitcoin

13977

Numărul de monede

Afișați evaluarea diluată complet

#	Monedă	Preț	1 h	24 ore	7 z	Volum pe 24 ore	Cap. la bursă	FDV	Mkt Cap/FDV
1	Bitcoin BTC/NZD	Cumpărare $64.637,02	0.0%	5.1%	-8.8%	$51.954.359.762	$1.275.281.859.991	$1.360.339.137.459	0,94
2	Ethereum ETH/NZD	Cumpărare $3.100,20	-0.0%	3.3%	-12.1%	$22.148.897.179	$373.187.039.263	$373.187.039.263	1,00
3	Tether USDT/NZD	Cumpărare $1,00	0.2%	0.1%	-0.1%	$54.652.352.960	$109.513.204.455	$109.513.204.455	1,00
4	BNB BNB/NZD	Cumpărare $559,22	0.3%	2.5%	-10.1%	$1.927.038.466	$86.179.288.344	$86.179.288.344	1,00
5	Solana SOL/NZD	Cumpărare $144,05	-0.5%	10.1%	-16.8%	$6.400.917.840	$64.264.751.833	$82.598.280.649	0,78
6	USDC USDC/NZD	Cumpărare $0,9987	-0.0%	-0.1%	-0.3%	$12.148.516.696	$32.994.477.893	$32.994.590.740	1,00
7	Lido Staked Ether STETH/NZD	Cumpărare $3.096,59	0.1%	3.3%	-12.0%	$203.849.828	$29.067.788.464	$29.067.788.464	1,00
8	XRP XRP/NZD	Cumpărare $0,4999	0.1%	2.0%	-18.3%	$2.015.212.938	$27.594.815.748	$50.048.690.279	0,55
9	Toncoin TON/NZD	Cumpărare $7,14	1.1%	19.2%	-0.1%	$775.579.988	$24.796.882.865	$36.472.024.455	0,68
10	Dogecoin DOGE/NZD	Cumpărare $0,1520	-0.3%	5.2%	-23.6%	$2.630.595.190	$21.918.972.138	$21.919.692.405	1,00
11	Cardano ADA/NZD	Cumpărare $0,4622	0.3%	4.3%	-21.3%	$554.425.620	$16.344.753.296	$20.835.081.449	0,78
12	Shiba Inu SHIB/NZD	Cumpărare $0,00002276	0.4%	4.4%	-18.0%	$612.600.941	$13.412.559.202	$22.761.150.974	0,59
13	Avalanche AVAX/NZD	Cumpărare $35,34	-0.2%	4.3%	-23.9%	$844.918.569	$13.406.033.940	$15.487.553.958	0,87
14	Wrapped Bitcoin WBTC/NZD	Cumpărare $64.507,18	-0.4%	4.8%	-8.9%	$418.830.095	$10.031.311.323	$10.031.311.323	1,00
15	TRON TRX/NZD	Cumpărare $0,1089	0.2%	-0.5%	-10.5%	$629.983.144	$9.541.943.978	$9.541.992.490	1,00
16	Bitcoin Cash BCH/NZD	Cumpărare $483,47	-0.5%	1.1%	-20.6%	$530.711.371	$9.541.327.160	$10.174.368.226	0,94
17	Polkadot DOT/NZD	Cumpărare $6,80	0.9%	3.0%	-18.7%	$281.054.837	$9.194.593.308	$9.744.192.114	0,94
18	Chainlink LINK/NZD	Cumpărare $13,85	0.7%	5.3%	-21.9%	$530.460.199	$8.128.815.217	$13.845.708.763	0,59
19	Polygon MATIC/NZD	Cumpărare $0,6746	0.2%	1.9%	-23.6%	$446.414.331	$6.274.970.933	$6.759.677.993	0,93
20	Internet Computer ICP/NZD	Cumpărare $13,29	0.2%	10.8%	-14.8%	$233.906.905	$6.164.163.930	$6.894.879.807	0,89
21	NEAR Protocol NEAR/NZD	Cumpărare $5,74	-0.4%	3.9%	-16.0%	$599.137.032	$6.120.076.966	$6.807.142.900	0,90
22	Litecoin LTC/NZD	Cumpărare $80,90	0.2%	0.4%	-17.3%	$582.945.237	$6.033.283.303	$6.808.212.192	0,89
23	Uniswap UNI/NZD	Cumpărare $7,67	1.8%	10.5%	-16.4%	$191.396.974	$5.764.947.120	$7.648.185.270	0,75
24	LEO Token LEO/NZD	$5,84	-0.1%	-0.3%	1.2%	$1.691.795	$5.426.437.994	$5.769.951.408	0,94
25	Dai DAI/NZD	Cumpărare $1,00	0.2%	0.2%	0.0%	$684.800.143	$5.051.877.592	$5.051.877.592	1,00
26	Aptos APT/NZD	Cumpărare $9,53	0.3%	4.8%	-20.1%	$212.536.705	$4.064.274.631	$10.432.855.656	0,39
27	Ethereum Classic ETC/NZD	Cumpărare $26,12	0.3%	2.6%	-22.4%	$270.832.975	$3.838.574.899	$5.515.933.067	0,70
28	Mantle MNT/NZD	Cumpărare $1,16	0.3%	3.7%	-11.0%	$95.606.432	$3.786.176.341	$7.213.310.027	0,52
29	First Digital USD FDUSD/NZD	$0,9989	0.3%	0.1%	-0.5%	$8.094.048.411	$3.583.598.214	$3.633.526.217	0,99
30	Stacks STX/NZD	Cumpărare $2,46	0.5%	6.2%	-17.6%	$110.115.001	$3.575.544.034	$4.472.564.332	0,80
31	OKB OKB/NZD	$55,17	-0.1%	0.4%	-3.0%	$14.280.600	$3.321.732.591	$13.063.138.890	0,25
32	Filecoin FIL/NZD	$6,18	1.0%	5.9%	-23.8%	$302.752.415	$3.308.147.191	$12.013.937.436	0,28
33	Cronos CRO/NZD	Cumpărare $0,1238	0.3%	2.4%	-20.0%	$21.620.753	$3.298.118.222	$3.710.332.753	0,89
34	Stellar XLM/NZD	Cumpărare $0,1124	0.1%	4.4%	-13.6%	$102.282.165	$3.250.372.168	$5.624.825.504	0,58
35	Cosmos Hub ATOM/NZD	Cumpărare $8,28	-0.3%	2.8%	-23.4%	$205.334.537	$3.240.974.896	$3.242.979.642	1,00
36	Renzo Restaked ETH EZETH/NZD	$3.134,56	0.4%	3.6%	-12.1%	$63.235.195	$3.128.537.167	$3.129.605.122	1,00
37	Render RNDR/NZD	Cumpărare $8,08	1.2%	5.9%	-11.0%	$233.241.291	$3.110.972.846	$4.306.476.819	0,72
38	Arbitrum ARB/NZD	Cumpărare $1,16	0.4%	2.3%	-18.5%	$329.906.991	$3.076.550.370	$11.592.391.253	0,27
39	Bittensor TAO/NZD	Cumpărare $464,47	-0.2%	4.4%	-27.1%	$42.199.968	$3.072.134.472	$9.747.681.291	0,32
40	Immutable IMX/NZD	Cumpărare $2,07	0.6%	9.3%	-19.3%	$65.901.252	$3.020.102.546	$4.146.170.967	0,73
41	VeChain VET/NZD	$0,04095	0.5%	7.7%	-15.7%	$116.765.291	$2.981.045.787	$3.525.091.769	0,85
42	Hedera HBAR/NZD	Cumpărare $0,08282	0.2%	4.9%	-16.9%	$66.742.955	$2.962.745.959	$4.144.676.984	0,71
43	Maker MKR/NZD	Cumpărare $3.016,66	-0.5%	-3.5%	-10.0%	$158.651.987	$2.793.570.692	$2.953.423.208	0,95
44	dogwifhat WIF/NZD	Cumpărare $2,73	0.9%	15.8%	-20.5%	$768.375.446	$2.713.471.899	$2.713.471.899	1,00
45	Kaspa KAS/NZD	Cumpărare $0,1170	-0.2%	1.0%	-18.0%	$51.957.131	$2.701.667.704	$2.735.806.215	0,99
46	Injective INJ/NZD	Cumpărare $28,44	0.6%	11.4%	-10.6%	$225.541.706	$2.552.647.424	$2.834.944.938	0,90
47	The Graph GRT/NZD	Cumpărare $0,2613	0.4%	8.4%	-16.2%	$104.684.524	$2.479.263.903	$2.820.628.300	0,88
48	Optimism OP/NZD	Cumpărare $2,26	0.5%	3.8%	-24.4%	$226.619.276	$2.368.753.399	$9.732.077.976	0,24
49	Ethena USDe USDE/NZD	$1,00	0.0%	-0.1%	-0.2%	$55.201.918	$2.368.393.699	$2.368.393.699	1,00
50	Wrapped eETH WEETH/NZD	$3.213,05	-0.0%	3.4%	-11.8%	$38.313.114	$2.270.947.222	$2.270.947.222	1,00
51	Fetch.ai FET/NZD	$2,09	0.3%	8.5%	-17.4%	$320.790.369	$2.191.972.385	$2.422.068.935	0,90
52	Pepe PEPE/NZD	Cumpărare $0.0₅5155	-0.1%	6.8%	-28.3%	$619.212.872	$2.174.072.816	$2.174.072.816	1,00
53	Monero XMR/NZD	$118,40	0.5%	3.6%	-11.6%	$51.185.308	$2.156.748.454	-	-
54	Theta Network THETA/NZD	Cumpărare $2,07	0.1%	3.3%	-30.1%	$47.033.533	$2.074.385.255	$2.074.385.255	1,00
55	Celestia TIA/NZD	Cumpărare $11,18	-0.3%	17.2%	3.0%	$218.733.024	$1.999.255.052	$11.630.418.549	0,17
56	Fantom FTM/NZD	Cumpărare $0,7108	0.1%	8.1%	-22.8%	$298.930.038	$1.998.246.823	$2.262.931.528	0,88
57	Lido DAO LDO/NZD	$2,04	0.6%	5.0%	-18.7%	$55.034.128	$1.819.924.403	$2.040.884.731	0,89
58	Rocket Pool ETH RETH/NZD	$3.428,58	0.1%	3.5%	-12.0%	$17.228.283	$1.775.038.838	$1.775.038.838	1,00
59	Bitget Token BGB/NZD	$1,24	-1.5%	-4.7%	-7.8%	$75.951.651	$1.746.169.263	$2.494.525.737	0,70
60	Core CORE/NZD	$1,96	-0.3%	-3.3%	-9.8%	$183.069.168	$1.739.253.601	$4.142.488.509	0,42
61	GALA GALA/NZD	Cumpărare $0,04520	-0.7%	10.7%	-23.0%	$244.000.518	$1.727.734.655	$1.728.011.608	1,00
62	THORChain RUNE/NZD	$5,13	-0.3%	14.7%	-28.6%	$513.397.227	$1.725.113.094	$2.131.742.744	0,81
63	Arweave AR/NZD	$26,04	-0.5%	8.3%	-14.6%	$68.468.581	$1.703.150.966	$1.703.150.966	1,00
64	Sui SUI/NZD	$1,30	2.1%	5.0%	-12.4%	$302.427.026	$1.688.149.121	$13.026.832.372	0,13
65	Sei SEI/NZD	$0,5729	6.4%	16.5%	-13.4%	$173.111.397	$1.591.460.141	$5.683.786.220	0,28
66	Quant QNT/NZD	Cumpărare $107,17	-0.6%	5.9%	-6.3%	$29.891.297	$1.560.869.230	$1.568.200.938	1,00
67	Mantle Staked Ether METH/NZD	$3.180,82	0.1%	3.8%	-12.0%	$12.936.785	$1.545.755.108	$1.545.755.108	1,00
68	Beam BEAM/NZD	$0,02817	3.7%	8.4%	-9.5%	$52.266.664	$1.491.928.231	$1.758.881.992	0,85
69	Algorand ALGO/NZD	Cumpărare $0,1765	0.2%	6.1%	-22.9%	$73.110.382	$1.439.959.803	$1.439.959.860	1,00
70	Jupiter JUP/NZD	$1,04	0.1%	12.6%	-17.4%	$213.234.330	$1.409.808.056	$10.443.022.638	0,14
71	FLOKI FLOKI/NZD	Cumpărare $0,0001418	0.1%	7.5%	-26.9%	$157.583.777	$1.380.529.141	$1.421.539.172	0,97
72	Ethena ENA/NZD	$0,9602	0.9%	10.3%	-33.2%	$760.343.948	$1.377.712.549	$14.502.237.361	0,10
73	WhiteBIT Coin WBT/NZD	$9,49	0.1%	2.6%	2.0%	$16.474.787	$1.367.246.092	$3.368.516.799	0,41
74	Flow FLOW/NZD	Cumpărare $0,8877	0.5%	5.1%	-25.4%	$49.910.115	$1.332.249.125	$1.332.249.125	1,00
75	NEO NEO/NZD	Cumpărare $18,67	-1.4%	11.9%	-18.9%	$197.690.468	$1.322.398.965	$1.874.945.364	0,71
76	Bitcoin SV BSV/NZD	$66,91	-0.3%	2.8%	-27.5%	$36.967.667	$1.319.261.599	$1.407.035.265	0,94
77	Aave AAVE/NZD	Cumpărare $87,57	0.3%	4.5%	-25.8%	$121.833.239	$1.299.862.479	$1.404.795.757	0,93
78	Flare FLR/NZD	Cumpărare $0,03218	0.9%	2.0%	-12.6%	$16.121.825	$1.243.149.687	$3.281.366.057	0,38
79	BitTorrent BTT/NZD	$0.0₅1261	0.1%	2.8%	-24.4%	$51.148.598	$1.220.019.873	$1.247.430.033	0,98
80	ether.fi Staked ETH EETH/NZD	$3.101,44	-0.3%	3.5%	-12.1%	$240.170	$1.217.141.787	$3.488.392.208	0,35
81	dYdX DYDX/NZD	$2,33	1.3%	10.3%	-21.1%	$14.083.451	$1.170.619.602	$1.685.956.359	0,69
82	Tokenize Xchange TKX/NZD	$14,33	0.9%	5.7%	-5.5%	$65.946.710	$1.147.154.382	$1.434.014.679	0,80
83	Ondo ONDO/NZD	$0,7778	-1.2%	2.3%	-4.5%	$372.423.541	$1.125.967.704	$7.798.830.952	0,14
84	Zebec Protocol ZBC/NZD	$0,02189	1.0%	-11.1%	-24.2%	$84.784,66	$1.120.912.062	$2.202.627.604	0,51
85	SingularityNET AGIX/NZD	$0,8647	0.5%	7.7%	-17.2%	$165.760.243	$1.109.582.711	$1.213.177.513	0,91
86	MultiversX EGLD/NZD	$40,97	-0.1%	2.3%	-20.2%	$29.173.582	$1.102.016.325	$1.102.227.909	1,00
87	Wormhole W/NZD	$0,6021	1.2%	9.0%	-23.9%	$191.175.998	$1.085.170.214	$6.028.723.410	0,18
88	Ribbon Finance RBN/NZD	$1,09	-0.0%	-2.8%	-31.1%	$8.475.978	$1.064.754.171	$1.097.542.415	0,97
89	Axie Infinity AXS/NZD	$7,12	0.3%	3.0%	-25.3%	$65.656.377	$1.023.099.966	$1.926.965.310	0,53
90	The Sandbox SAND/NZD	Cumpărare $0,4456	0.6%	4.5%	-27.7%	$114.760.296	$1.003.821.337	$1.337.398.993	0,75
91	eCash XEC/NZD	$0,00005078	-0.1%	3.4%	-26.9%	$11.782.789	$1.000.970.502	$1.067.588.248	0,94
92	Ronin RON/NZD	$3,17	0.2%	3.8%	-13.5%	$20.377.974	$1.000.353.159	$3.174.488.793	0,32
93	Bonk BONK/NZD	Cumpărare $0,00001486	0.2%	6.6%	-30.6%	$94.203.779	$987.596.056	$1.393.247.759	0,71
94	Synthetix Network SNX/NZD	Cumpărare $2,94	0.7%	6.8%	-24.2%	$41.802.941	$967.030.088	$968.280.760	1,00
95	Chiliz CHZ/NZD	Cumpărare $0,1081	0.1%	0.6%	-23.0%	$106.844.270	$962.141.104	$962.141.104	1,00
96	Tezos XTZ/NZD	Cumpărare $0,9766	0.3%	3.9%	-23.5%	$53.019.799	$955.620.432	$975.702.533	0,98
97	Worldcoin WLD/NZD	$4,98	1.3%	2.6%	-23.3%	$273.400.217	$949.972.851	$49.810.760.658	0,02
98	Pyth Network PYTH/NZD	$0,6154	0.5%	9.6%	-18.5%	$77.725.104	$922.188.267	$6.147.921.780	0,15
99	Starknet STRK/NZD	$1,26	0.1%	3.7%	-30.8%	$99.501.211	$920.889.717	$12.649.584.027	0,07
100	Cheelee CHEEL/NZD	$16,18	-0.3%	4.4%	-6.7%	$5.903.595	$919.419.194	$16.191.038.143	0,06