Monede: 4391
Schimburi: 315
Capitalizare la bursă: 177.407.130.207 $ 0,40%
Vol. în 24 ore: 39.702.626.477 $
Dominanță:
BTC 54,3%
ETH 9,79%
XRP 7,20%

CryptoBridge

Rank #165 Descentralizat
CryptoBridge is a decentralised cryptocurrency exchange (DEX) that supports a myriad of altcoins without a single point of failure. It runs on top of the BitShares Network.
Volum de tranzacționare în 24 ore
Despre CryptoBridge

CryptoBridge is a decentralised cryptocurrency exchange (DEX) that supports a myriad of altcoins without a single point of failure. It runs on top of the BitShares Network.

Adresă
Comisioane
Taker: 0.20% Maker: -0.05%
Retragere
Depozit
Depozit fiduciar
None
Metode de plată acceptate
BTC
Tranzacționare cu marjă
Nu
Volum de tranzacționare la bursă (24h)
367 Perechi de tranzacționare 287 monede
# Monedă Pereche Preț Spread Volum pe 24 ore % volum Last Traded
1
SafeInsure (SINS) SafeInsure
3,40 $
0,00062288 BTC
3.49%
123.407,05 $
36337,090 SINS
12,24% Recently
2
High Stakes Coin (HISC) High Stakes Coin
12,16 $
0,00223228 BTC
20.16%
111.741,62 $
9189,252 HISC
11,09% Recently
3
Social Media Coin (SMM) Social Media Coin
5,21 $
0,00095613 BTC
3.6%
95.299,98 $
18297,415 SMM
9,46% Recently
4
Profitbase (PBC) Profitbase
8,68 $
0,0015931 BTC
37.27%
87.922,11 $
10131,388 PBC
8,73% Recently
5
GoldenFever (GFR) GoldenFever
9,71 $
0,00178282 BTC
2.28%
65.248,68 $
6718,590 GFR
6,48% Recently
6
Waver Coin (WVC) Waver Coin
0,11 $
0,00002001 BTC
37.18%
55.920,51 $
512975,372 WVC
5,55% Recently
7
Prometheus 59 (P59) Prometheus 59
1,40 $
0,00025662 BTC
25.19%
54.680,33 $
39116,007 P59
5,43% Recently
8
XCOM Pay (XCOM) XCOM Pay
0,37 $
0,00006757 BTC
18.53%
48.690,28 $
132282,449 XCOM
4,83% Recently
9
Fline (FLN) Fline
1,91 $
0,00035107 BTC
3.47%
47.290,21 $
24705,410 FLN
4,69% Recently
10
Security Donations (SYD) Security Donations
0,15 $
0,00002718 BTC
9.46%
38.236,78 $
258253,198 SYD
3,79% Recently
11
Zenon (ZNN) Zenon
1,03 $
0,00019 BTC
15.66%
29.078,22 $
28118,708 ZNN
2,89% Recently
12
Midas (MIDAS) Midas
0,38 $
0,00006927 BTC
4.3%
22.439,42 $
59389,785 MIDAS
2,22% Recently
13
Energi (NRG) Energi
1,36 $
0,00025 BTC
11.07%
20.900,37 $
15371,573 NRG
2,08% cu aproximativ o oră în urmă
14
Bitcoin Green (BITG) Bitcoin Green
0,32 $
0,00005796 BTC
7.71%
14.288,06 $
45326,193 BITG
1,42% cu aproximativ o oră în urmă
15
Ethereum (ETH) Ethereum
164,63 $
0,03019851 BTC
0.01%
9.814,56 $
59,617 ETH
0,97% Recently
16
Polis (POLIS) Polis
0,71 $
0,00013 BTC
1.96%
8.281,42 $
11685,556 POLIS
0,82% Recently
17
Ravencoin (RVN) Ravencoin
0,06 $
0,00001027 BTC
0.29%
7.139,58 $
127619,220 RVN
0,71% Recently
18
Altbet (ABET) Altbet
0,11 $
0,00002001 BTC
4.4%
7.133,93 $
65359,771 ABET
0,71% Recently
19
Bitcoin (BTC) Bitcoin
5.447,36 $
97371,007 RVN
0.29%
6.987,08 $
1,283 BTC
0,69% Recently
20
Giant (GIC) Giant
0,18 $
0,00003373 BTC
0.24%
6.206,23 $
33751,995 GIC
0,62% Recently
21
ColossusXT (COLX) ColossusXT
0,00 $
0,00000006 BTC
0.0%
4.206,83 $
12898342,667 COLX
0,42% Recently
22
Ultragate (ULG) Ultragate
0,15 $
0,00002784 BTC
61.35%
3.973,70 $
26208,816 ULG
0,39% cu aproximativ 2 ore în urmă
23
Find Your Developer (FYD) Find Your Developer
0,04 $
0,00000673 BTC
9.28%
3.732,13 $
101668,728 FYD
0,37% Recently
24
Litecoin (LTC) Litecoin
73,68 $
0,01352584 BTC
1.69%
3.649,69 $
49,534 LTC
0,36% Recently
25
EVOS (EVOS) EVOS
0,01 $
0,00000236 BTC
10.44%
3.468,21 $
269575,661 EVOS
0,34% Recently
26
1X2 Coin (1X2) 1X2 Coin
0,11 $
0,00002082 BTC
0.5%
3.355,71 $
29588,136 1X2
0,33% Recently
27
GINcoin (GIN) GINcoin
0,44 $
0,00007996 BTC
6.41%
2.967,54 $
6804,076 GIN
0,29% Recently
28
?
XDOGE/BTC
0,00 $
0,00000047 BTC
0.0%
2.345,82 $
916242,511 XDOGE
0,23% Recently
29
Birake (BIR) Birake
0,01 $
0,00000218 BTC
1.38%
1.998,08 $
168129,890 BIR
0,20% Recently
30
Trittium (TRTT) Trittium
0,01 $
0,00000107 BTC
1.85%
1.985,64 $
340427,009 TRTT
0,20% Recently
31
BridgeCoin (BCO) BridgeCoin
0,39 $
0,00007094 BTC
2.71%
1.937,81 $
5010,797 BCO
0,19% Recently
32
Gentarium (GTM) Gentarium
0,34 $
0,000063 BTC
2.26%
1.835,29 $
5347,825 GTM
0,18% Recently
33
Electra (ECA) Electra
0,00 $
0,00000004 BTC
20.0%
1.765,58 $
8099593,750 ECA
0,18% Recently
34
Pirate Chain (ARRR) Pirate Chain
0,05 $
0,0000085 BTC
6.78%
1.747,99 $
37747,981 ARRR
0,17% Recently
35
PARQ (PARQ) PARQ
0,03 $
0,00000494 BTC
43.6%
1.732,85 $
64394,348 PARQ
0,17% Recently
36
Market Arbitrage Coin (MARC) Market Arbitrage Coin
0,04 $
0,00000681 BTC
7.85%
1.591,88 $
42872,367 MARC
0,16% Recently
37
SiaPrime Coin (SCP) SiaPrime Coin
0,00 $
0,00000001 BTC
0.0%
1.407,60 $
25820586,000 SCP
0,14% Recently
38
Renos (RNS) Renos
0,00 $
0,00000007 BTC
90.0%
1.341,18 $
3523849,143 RNS
0,13% cu aproximativ o oră în urmă
39
Traid (TRAID) Traid
0,00 $
0,00000032 BTC
5.88%
1.343,40 $
769962,188 TRAID
0,13% Recently
40
Blacer Coin (BLCR) Blacer Coin
0,09 $
0,00001562 BTC
6.01%
1.254,47 $
14737,184 BLCR
0,12% Recently
41
Bulwark (BWK) Bulwark
0,06 $
0,00001044 BTC
6.55%
1.156,80 $
20313,550 BWK
0,11% Recently
42
SmartCash (SMART) SmartCash
0,01 $
0,00000243 BTC
3.57%
1.135,16 $
85643,951 SMART
0,11% Recently
43
Liquid Regenerative Medicine Coin (LRM) Liquid Regenerative Medicine Coin
0,02 $
0,00000392 BTC
12.95%
1.123,22 $
52601,064 LRM
0,11% Recently
44
Mobinode (MOBI) Mobinode
0,08 $
0,00001477 BTC
11.98%
1.122,76 $
13954,680 MOBI
0,11% Recently
45
Bitcoin (BTC) Bitcoin
5.447,36 $
411522,63361 SMART
3.57%
1.109,26 $
0,204 BTC
0,11% Recently
46
NodeBase (NDB) NodeBase
0,07 $
0,000012 BTC
55.06%
1.082,92 $
16566,432 NDB
0,11% Recently
47
Unify coin (UFY) Unify coin
0,00 $
0,00000023 BTC
21.74%
1.045,75 $
834665,696 UFY
0,10% Recently
48
Zcash (ZEC) Zcash
63,15 $
0,01158427 BTC
0.97%
1.039,67 $
16,463 ZEC
0,10% Recently
49
Litecoin Cash (LCC) Litecoin Cash
0,01 $
0,00000175 BTC
13.88%
926,74 $
97146,171 LCC
0,09% Recently
50
EquiTrader (EQT) EquiTrader
0,03 $
0,000006 BTC
1.77%
878,97 $
26872,095 EQT
0,09% Recently
51
CDMCOIN (CDM) CDMCOIN
0,00 $
0,00000002 BTC
0.0%
877,39 $
8060171,500 CDM
0,09% Recently
52
PIVX (PIVX) PIVX
0,87 $
0,00016068 BTC
25.87%
860,31 $
983,302 PIVX
0,09% cu aproximativ 2 ore în urmă
53
Paycore (PCR) Paycore
0,16 $
0,00002901 BTC
4.64%
811,13 $
5132,795 PCR
0,08% Recently
54
LightPayCoin (LPC) LightPayCoin
0,06 $
0,00001058 BTC
8.98%
781,45 $
13569,208 LPC
0,08% Recently
55
SnodeCoin (SND) SnodeCoin
0,01 $
0,00000192 BTC
3.52%
772,40 $
73754,313 SND
0,08% Recently
56
Know Your Developer (KYD) Know Your Developer
0,03 $
0,00000501 BTC
12.06%
766,43 $
28080,611 KYD
0,08% Recently
57
PACcoin ($PAC) PACcoin
0,00 $
0,0000001 BTC
0.0%
762,70 $
1400132,100 PAC
0,08% Recently
58
Argoneum (AGM) Argoneum
0,01 $
0,00000163 BTC
13.68%
735,35 $
82741,166 AGM
0,07% Recently
59
?
FROST/BTC
0,01 $
0,00000259 BTC
26.22%
690,07 $
48873,888 FROST
0,07% Recently
60
MNPRO (MNPR) MNPRO
0,00 $
0,0000009 BTC
21.0%
688,85 $
140611,756 MNPR
0,07% Recently
61
Paws Funds (PAWS) Paws Funds
0,20 $
0,00003729 BTC
1.17%
688,04 $
3387,151 PAWS
0,07% Recently
62
Deviant Coin (DEV) Deviant Coin
0,04 $
0,00000734 BTC
11.23%
648,86 $
16206,371 DEV
0,06% Recently
63
?
ANDS/BTC
0,00 $
0,00000011 BTC
74.07%
639,90 $
1069840,818 ANDS
0,06% Recently
64
LUXCoin (LUX) LUXCoin
0,21 $
0,00003789 BTC
37.77%
601,02 $
2909,966 LUX
0,06% cu aproximativ 2 ore în urmă
65
Bitcoin (BTC) Bitcoin
5.525,06 $
5499,9951 USDT
1.62%
599,94 $
0,109 BTC
0,06% cu aproximativ 2 ore în urmă
66
XRP (XRP) XRP
0,29 $
0,00005262 BTC
8.41%
599,75 $
2092,353 XRP
0,06% Recently
67
Tether (USDT) Tether
0,99 $
0,00018182 BTC
1.62%
598,80 $
604,526 USDT
0,06% cu aproximativ 2 ore în urmă
68
LogisCoin (LGS) LogisCoin
0,04 $
0,00000711 BTC
23.63%
558,43 $
14398,844 LGS
0,06% Recently
69
DarkPayCoin (DKPC) DarkPayCoin
0,00 $
0,00000091 BTC
1.09%
524,16 $
105907,681 DKPC
0,05% cu aproximativ o oră în urmă
70
Apollon Network (XAP) Apollon Network
0,00 $
0,00000032 BTC
8.82%
509,76 $
292053,281 XAP
0,05% Recently
71
Bitcoin (BTC) Bitcoin
5.415,06 $
99571,90973 BTS
0.99%
475,40 $
0,088 BTC
0,05% Recently
72
Pigeoncoin (PGN) Pigeoncoin
0,00 $
0,00000003 BTC
0.0%
417,64 $
2555639,333 PGN
0,04% Recently
73
Stipend (SPD) Stipend
0,03 $
0,00000472 BTC
21.33%
413,66 $
16135,655 SPD
0,04% cu aproximativ o oră în urmă
74
TrezarCoin (TZC) TrezarCoin
0,00 $
0,00000089 BTC
8.25%
402,47 $
82939,787 TZC
0,04% Recently
75
Beetle Coin (BEET) Beetle Coin
0,02 $
0,00000281 BTC
4.93%
392,98 $
25727,217 BEET
0,04% Recently
76
BitCash (BITC) BitCash
0,10 $
0,00001911 BTC
16.49%
391,74 $
3769,977 BITC
0,04% Recently
77
ProxyNode (PRX) ProxyNode
0,00 $
0,00000029 BTC
9.38%
385,27 $
243861,379 PRX
0,04% Recently
78
Dash (DASH) Dash
112,01 $
0,02055009 BTC
5.83%
371,27 $
3,315 DASH
0,04% cu aproximativ 3 ore în urmă
79
SUQA (SUQA) SUQA
0,00 $
0,0000007 BTC
5.41%
351,29 $
92126,257 SUQA
0,03% Recently
80
cryptoinvest (CTT) cryptoinvest
0,02 $
0,00000277 BTC
20.69%
344,36 $
22821,379 CTT
0,03% Recently
81
Aced (ACED) Aced
0,02 $
0,00000304 BTC
16.94%
333,14 $
20154,724 ACED
0,03% cu aproximativ o oră în urmă
82
Social Send (SEND) Social Send
0,02 $
0,00000351 BTC
8.12%
325,63 $
17030,789 SEND
0,03% Recently
83
XORN (XORN) XORN
0,00 $
0,00000091 BTC
10.42%
313,63 $
63172,451 XORN
0,03% Recently
84
Monero (XMR) Monero
67,24 $
0,01233545 BTC
1.96%
270,77 $
4,027 XMR
0,03% Recently
85
Ignition (IC) Ignition
0,15 $
0,000027 BTC
21.01%
268,32 $
1822,956 IC
0,03% Recently
86
GoByte (GBX) GoByte
0,08 $
0,00001516 BTC
1.49%
266,94 $
3230,187 GBX
0,03% Recently
87
Mano Coin (MANO) Mano Coin
0,06 $
0,00001099 BTC
24.05%
242,23 $
4043,318 MANO
0,02% Recently
88
ALQO (XLQ) ALQO
0,03 $
0,00000462 BTC
4.26%
231,75 $
9228,167 ALQO
0,02% Recently
89
Dero (DERO) Dero
1,10 $
0,00020163 BTC
2.11%
230,81 $
210,156 DERO
0,02% Recently
90
SnowGem (XSG) SnowGem
0,09 $
0,00001602 BTC
8.93%
205,60 $
2356,047 XSG
0,02% Recently
91
DigiByte (DGB) DigiByte
0,01 $
0,00000212 BTC
2.27%
205,24 $
17758,915 DGB
0,02% Recently
92
Trunk Coin (TRO) Trunk Coin
0,08 $
0,0000144 BTC
21.73%
203,52 $
2594,251 TRO
0,02% Recently
93
?
ICA/BTC
0,00 $
0,00000073 BTC
22.34%
200,20 $
50345,027 ICA
0,02% Recently
94
?
QRS/BTC
0,01 $
0,00000112 BTC
44.0%
185,63 $
30423,536 QRS
0,02% Recently
95
Cloud Nodes (CDS) Cloud Nodes
0,03 $
0,000006 BTC
0.83%
166,51 $
5090,562 CDS
0,02% Recently
96
Phore (PHR) Phore
0,18 $
0,00003342 BTC
7.53%
164,55 $
903,781 PHR
0,02% Recently
97
Verge (XVG) Verge
0,01 $
0,0000015 BTC
4.67%
150,41 $
18382,873 XVG
0,01% Recently
98
Project Coin (PRJ) Project Coin
0,00 $
0,00000027 BTC
15.15%
148,58 $
100944,444 PRJ
0,01% Recently
99
WINCOIN (WC) WINCOIN
0,04 $
0,00000754 BTC
73.98%
143,39 $
3490,721 WC
0,01% Recently
100
Mtap Coin (MTAP) Mtap Coin
0,04 $
0,00000665 BTC
7.52%
130,82 $
3618,941 MTAP
0,01% Recently
Anomaly BTC/USD Stale