Monede: 4667
Schimburi: 329
Capitalizare la bursă: 241.906.766.720 $ -2,8%
Vol. în 24 ore: 60.807.482.519 $
Dominanță:
BTC 56,9%
ETH 10,6%
XRP 6,55%

Idax

Centralizat
IDAX (International Digital Asset Exchange) company is originated from GBC (Global Blockchain Research Center), an international blockchain research center and it’s a global digital assets service platform that is designed for blockchain exchange research. IDAX operates from GBC high-tech industrial complex in Ulaanbaatar. Our industrial complex has 33.000 M2 work space . The platform is designed to be trustworthy and user friendly crypto currency exchange which is supported with many functions such as multi-crypto currency, multi-language options, and multi level of security architect that ensures a safe transaction of digital asset exchange. We also strive to develop source integration, cross-border strategic partnership, and develop the the financial techs, and by doing so we’ll be able to boost the IDAX platform’s innovation and the developmental processes. We are in operation, in order to establish the highest quality digital asset exchange platform of the blockchain globalization according to the “Secure, prompt, stable, sophisticated/precise” activity guidance.
Volum de tranzacționare în 24 ore
Despre Idax

IDAX (International Digital Asset Exchange) company is originated from GBC (Global Blockchain Research Center), an international blockchain research center and it’s a global digital assets service platform that is designed for blockchain exchange research.
IDAX operates from GBC high-tech industrial complex in Ulaanbaatar. Our industrial complex has 33.000 M2 work space . The platform is designed to be trustworthy and user friendly crypto currency exchange which is supported with many functions such as multi-crypto currency, multi-language options, and multi level of security architect that ensures a safe transaction of digital asset exchange. We also strive to develop source integration, cross-border strategic partnership, and develop the the financial techs, and by doing so we’ll be able to boost the IDAX platform’s innovation and the developmental processes.
We are in operation, in order to establish the highest quality digital asset exchange platform of the blockchain globalization according to the “Secure, prompt, stable, sophisticated/precise” activity guidance.

Adresă
Comisioane
0.2%
Retragere
Depozit
Depozit fiduciar
Metode de plată acceptate
Tranzacționare cu marjă
Nu
E-mail
N/A
Volum de tranzacționare la bursă (24h)
193 Perechi de tranzacționare 117 monede
# Monedă Pereche Preț Spread +2% Depth -2% Depth Volum pe 24 ore % volum Last Traded Trust Score
1
Bitcoin (BTC) Bitcoin
7.779,30 $
7754,93 USDT
0.19% 99.503 $ 163.281 $
429.249.728,98 $
55178,466 BTC
32,93% Recently
2
Ethereum (ETH) Ethereum
241,12 $
240,36 USDT
0.43% 48.088 $ 35.265 $
239.497.163,83 $
993289,068 ETH
18,37% Recently
3
Ethereum (ETH) Ethereum
240,64 $
0,030988 BTC
0.19% 114.690 $ 20.607 $
186.818.051,82 $
776340,051 ETH
14,34% Recently
4
Litecoin (LTC) Litecoin
88,06 $
87,85 USDT
0.2% 9.369 $ 64.830 $
103.759.197,26 $
1178289,370 LTC
7,97% Recently
5
Litecoin (LTC) Litecoin
88,09 $
0,011337 BTC
0.23% 11.501 $ 103.191 $
84.187.871,80 $
955687,200 LTC
6,46% Recently
6
EOS (EOS) EOS
5,91 $
0,024444 ETH
0.69% 3.460 $ 11.125 $
66.525.864,85 $
11257004,528 EOS
5,10% Recently
7
EOS (EOS) EOS
5,90 $
0,00075951 BTC
0.23% 23.662 $ 16.820 $
65.339.860,57 $
11071566,986 EOS
5,01% Recently
8
XRP (XRP) XRP
0,37 $
0,37398 USDT
0.34% 17.635 $ 17.447 $
46.138.242,95 $
123058740,600 XRP
3,54% Recently
9
Bitcoin Cash (BCH) Bitcoin Cash
390,98 $
0,050356 BTC
0.4% 15.750 $ 110.057 $
27.020.384,20 $
69108,955 BCHAB
2,07% Recently
10
Dash (DASH) Dash
151,42 $
0,019487 BTC
0.7% 8.320 $ 6.501 $
10.596.916,91 $
69984,027 DASH
0,81% Recently
11
Ethereum Classic (ETC) Ethereum Classic
6,93 $
6,9085 USDT
0.29% 6.383 $ 20.231 $
9.567.273,63 $
1380517,480 ETC
0,73% Recently
12
XRP (XRP) XRP
0,38 $
0,00155694 ETH
0.37% 3.827 $ 25.951 $
7.599.902,09 $
20237710,063 XRP
0,58% Recently
13
Dipnet (DPN) Dipnet
0,00 $
0,00000009 BTC
11.11% 2.247 $ 996 $
3.224.913,37 $
4598383661,000 DPN
0,25% cu aproximativ 2 ore în urmă
14
ABBC (ABBC) ABBC
0,27 $
0,00003428 BTC
6.39% 967 $ 780 $
3.103.677,84 $
11659032,761 ABBC
0,24% Recently
15
TRON (TRX) TRON
0,03 $
0,00011043 ETH
0.71% 159 $ 1.469 $
3.000.862,80 $
112959432,050 TRX
0,23% Recently
16
Bitcoin SV (BSV) Bitcoin SV
99,85 $
0,01286 BTC
0.87% 19.023 $ 15.397 $
2.625.601,43 $
26295,526 BSV
0,20% Recently
17
TRON (TRX) TRON
0,03 $
0,026534 USDT
0.26% 1.307 $ 2.486 $
2.344.419,66 $
88078539,800 TRX
0,18% Recently
18
Mindexcoin (MIC) Mindexcoin
0,55 $
0,00007081 BTC
9.65% 1.148 $ 9 $
1.383.714,55 $
2516784,000 MIC
0,11% Recently
19
IDAX Token (IT) IDAX Token
1,11 $
1,1063 USDT
0.83% 17.418 $ 11.997 $
990.565,39 $
893258,920 IT
0,08% Recently
20
Aidos Kuneen (ADK) Aidos Kuneen
2,96 $
0,00038 BTC
63.14% 176 $ 1.162 $
885.502,49 $
299198,781 ADK
0,07% cu aproximativ 2 ore în urmă
21
Aidos Kuneen (ADK) Aidos Kuneen
3,06 $
0,01259078 ETH
38.93% 189 $ 128 $
851.554,50 $
278175,051 ADK
0,07% cu aproximativ 2 ore în urmă -
22
FNB protocol (FNB) FNB protocol
0,27 $
0,000035 BTC
42.54% 1.899 $ 140 $
663.325,19 $
2455359,000 FNB
0,05% cu aproximativ 3 ore în urmă
23
Dipnet (DPN) Dipnet
0,00 $
0,00000304 ETH
16.12% 51 $ 71 $
464.060,97 $
627296388,000 DPN
0,04% cu aproximativ o oră în urmă
24
Eternal Token (XET) Eternal Token
1,99 $
0,00025613 BTC
8.52% 140 $ 2.830 $
365.759,45 $
183891,566 XET
0,03% Recently
25
Aenco (AEN) Aenco
0,03 $
0,000108 ETH
14.78% 35 $ 280 $
242.320,36 $
9303765,000 AEN
0,02% Recently
26
Quiztok (QTCON) Quiztok
0,04 $
0,00000471 BTC
19.39% 20 $ 715 $
217.437,66 $
5945767,000 QTCON
0,02% Recently
27
Delio (DLO) Delio
0,02 $
0,00000211 BTC
0.47% 1.979 $ 50 $
212.356,11 $
12952294,000 DLO
0,02% Recently
28
EveryCoin (EVY) EveryCoin
0,00 $
0,00000138 ETH
7.41% 63 $ 48 $
209.997,92 $
627701685,000 EVY
0,02% cu aproximativ 3 ore în urmă
29
GMB (GMB) GMB
0,00 $
0,00001893 ETH
2.82% 7 $ 12 $
192.726,59 $
42210090,000 GMB
0,01% Recently
30
SECRET (SECRET) SECRET
0,00 $
0,00000044 BTC
27.66% 6 $ 20 $
185.575,49 $
54260043,000 SECRE
0,01% Recently -
31
Phore (PHR) Phore
0,25 $
0,000032 BTC
7.25% 2.072 $ 739 $
146.823,04 $
586693,911 PHR
0,01% Recently
32
Aeron (ARN) Aeron
0,48 $
0,00006156 BTC
16.1% 25 $ 9 $
135.377,58 $
283017,000 ARN
0,01% Recently -
33
?
FAS/BTC
0,01 $
0,00000084 BTC
18.39% 32 $ 3.230 $
133.208,78 $
20408823,000 FAS
0,01% Recently
34
EDC Blockchain (EDC) EDC Blockchain
0,00 $
0,00000056 BTC
1.79% 2.718 $ 1.061 $
121.343,52 $
27907606,000 EDC
0,01% Recently
35
CurrentCoin (CUR) CurrentCoin
0,00 $
0,0000122 ETH
15.99% 906 $ 1.233 $
120.941,78 $
41106368,000 CUR
0,01% Recently
36
OST (OST) OST
0,03 $
0,00000337 BTC
5.48% 30 $ 58 $
120.879,40 $
4619012,000 OST
0,01% Recently
37
Aeternity (AE) Aeternity
0,54 $
0,00006906 BTC
0.01% 371 $ 379 $
116.092,40 $
216342,382 AE
0,01% Recently
38
FlowChainCoin (FLC) FlowChainCoin
5,50 $
5,4785 USDT
8.73% 1.545 $ 25 $
115.426,50 $
21003,000 FLC
0,01% Recently
39
Bitex Global XBX Coin (XBX) Bitex Global XBX Coin
0,06 $
0,00000788 BTC
5.2% 795 $ 40 $
107.437,82 $
1754669,610 XBX
0,01% Recently
40
Quiztok (QTCON) Quiztok
0,04 $
0,00014996 ETH
27.66% 187 $ 27 $
106.153,51 $
2942540,000 QTCON
0,01% Recently
41
BitShares (BTS) BitShares
0,06 $
0,000008 BTC
2.22% 221 $ 1.038 $
104.262,82 $
1678547,000 BTS
0,01% Recently
42
Nexty (NTY) Nexty
0,00 $
0,000016 USDT
11.76% 205 $ 115 $
100.872,29 $
6284770094,000 NTY
0,01% Recently
43
ILCoin (ILC) ILCoin
0,08 $
0,0000098 BTC
3.92% 203 $ 716 $
90.206,73 $
1184615,000 ILC
0,01% Recently
44
GFC Gold Coin (GFC) GFC Gold Coin
0,04 $
0,035492 USDT
31.42% 18 $ 10 $
86.897,95 $
2440711,950 GFC
0,01% Recently -
45
Napoleon X (NPX) Napoleon X
0,32 $
0,00004175 BTC
32.44% 34 $ 67 $
80.849,33 $
249371,400 NPX
0,01% Recently
46
?
LAD/USDT
0,12 $
0,124345 USDT
28.46% 74 $ 1 $
78.984,43 $
633695,000 LAD
0,01% Recently
47
Napoleon X (NPX) Napoleon X
0,33 $
0,00134914 ETH
9.28% 200 $ 269 $
72.946,47 $
224202,170 NPX
0,01% Recently
48
ILCoin (ILC) ILCoin
0,08 $
0,000319 ETH
12.72% 343 $ 54 $
72.427,12 $
943787,000 ILC
0,01% Recently
49
GMB (GMB) GMB
0,00 $
0,004711 USDT
11.94% 264 $ 5 $
68.887,98 $
14585796,000 GMB
0,01% Recently
50
Nuls (NULS) Nuls
0,74 $
0,0000955 BTC
1.19% 1.163 $ 891 $
67.677,63 $
91257,480 NULS
0,01% Recently
51
DAPchain (DAP) DAPchain
0,00 $
0,00001754 ETH
21.98% 469 $ 1 $
64.677,69 $
15287982,000 DAP
0,00% Recently
52
Peerplays (PPY) Peerplays
1,09 $
0,00014005 BTC
71.78% 1.091 $ 9 $
64.174,18 $
58804,000 PPY
0,00% cu aproximativ 2 ore în urmă
53
VINchain (VIN) VINchain
0,01 $
0,00002865 ETH
2.57% 371 $ 5 $
61.217,70 $
8858856,190 VIN
0,00% Recently
54
Eternal Token (XET) Eternal Token
1,93 $
0,00800001 ETH
27.93% 266 $ 931 $
58.030,91 $
30078,866 XET
0,00% Recently
55
?
BTD/USDT
0,26 $
0,2612 USDT
3.2% 27 $ 666 $
58.108,38 $
221608,000 BTD
0,00% cu aproximativ 2 ore în urmă
56
Linda (LINDA) Linda
0,00 $
0,0000001 BTC
9.09% 15.091 $ 2.294 $
56.638,44 $
72891289,000 LINDA
0,00% Recently
57
Language Coin (LGC) Language Coin
0,00 $
0,0000052 ETH
5.85% 8 $ 4 $
56.595,61 $
44719246,000 LGC
0,00% cu aproximativ 2 ore în urmă
58
OmiseGO (OMG) OmiseGO
1,89 $
0,007835 ETH
0.01% 306 $ 300 $
56.033,89 $
29655,439 OMG
0,00% Recently
59
GUNTHY (GUNTHY) GUNTHY
0,19 $
0,00002422 BTC
16.71% 966 $ 273 $
53.864,95 $
286217,690 GUNTH
0,00% Recently
60
FormulA (FML) FormulA
0,01 $
0,00002763 ETH
57.53% 61 $ 45 $
52.495,85 $
7878376,031 FML
0,00% Recently
61
EveryCoin (EVY) EveryCoin
0,00 $
0,00000003 BTC
40.0% 2.378 $ 2.556 $
51.855,75 $
223957494,000 EVY
0,00% cu aproximativ 3 ore în urmă
62
Morpheus Network (MRPH) Morpheus Network
0,17 $
0,00071046 ETH
20.12% 381 $ 55 $
52.051,84 $
304550,879 MRPH
0,00% Recently
63
FundFantasy (FUNDZ) FundFantasy
0,01 $
0,00000139 BTC
33.09% 359 $ 277 $
52.016,77 $
4802398,769 FUNDZ
0,00% cu aproximativ 2 ore în urmă
64
Aeron (ARN) Aeron
0,48 $
0,0019906 ETH
16.88% 25 $ 10 $
51.804,20 $
107642,946 ARN
0,00% Recently
65
IOST (IOST) IOST
0,01 $
0,00000151 BTC
18.07% 18 $ 621 $
46.118,28 $
3930615,000 IOST
0,00% Recently
66
VINchain (VIN) VINchain
0,01 $
0,00000088 BTC
6.67% 1.082 $ 11 $
45.208,81 $
6611572,571 VIN
0,00% Recently
67
FormulA (FML) FormulA
0,01 $
0,0000007 BTC
50.77% 230 $ 39 $
44.763,85 $
8229884,446 FML
0,00% Recently
68
Scroll Token (SCRL) Scroll Token
0,10 $
0,00038997 ETH
7.68% 6.790 $ 114 $
42.869,65 $
451147,789 SCRL
0,00% cu aproximativ o oră în urmă
69
FundFantasy (FUNDZ) FundFantasy
0,01 $
0,00004593 ETH
18.01% 942 $ 160 $
39.336,38 $
3522542,832 FUNDZ
0,00% cu aproximativ 2 ore în urmă
70
DBX (DBX) DBX
0,00 $
0,000629 USDT
15.16% 3 $ 703 $
39.166,42 $
62072712,000 DBX
0,00% Recently
71
Piction Network (PXL) Piction Network
0,02 $
0,00006467 ETH
1.62% 123 $ 27 $
36.350,55 $
2336531,000 PXL
0,00% Recently
72
OmiseGO (OMG) OmiseGO
1,89 $
0,000243 BTC
0.41% 45 $ 76 $
35.888,14 $
19006,800 OMG
0,00% Recently
73
Leblock (TAT) Leblock
0,00 $
0,00000105 ETH
9.17% 81 $ 100 $
35.478,19 $
140454490,000 TAT
0,00% Recently
74
RealTract (RET) RealTract
0,00 $
0,00000002 BTC
33.33% 9.890 $ 4.611 $
32.475,43 $
208555550,000 RET
0,00% cu aproximativ 2 ore în urmă
75
?
IOTW/BTC
0,01 $
0,00000088 BTC
12.77% 15 $ 23 $
31.554,81 $
4614741,000 IOTW
0,00% Recently
76
Morpheus Network (MRPH) Morpheus Network
0,16 $
0,00002077 BTC
8.66% 6.280 $ 77 $
30.670,14 $
190154,218 MRPH
0,00% Recently
77
Nuls (NULS) Nuls
0,74 $
0,7403 USDT
2.99% 84 $ 142 $
29.002,61 $
39054,110 NULS
0,00% Recently
78
?
IOTW/ETH
0,01 $
0,00002826 ETH
9.77% 43 $ 141 $
27.456,70 $
4028111,000 IOTW
0,00% Recently
79
?
FAS/ETH
0,01 $
0,00002565 ETH
13.78% 208 $ 25 $
26.849,64 $
4339866,000 FAS
0,00% Recently
80
WaykiChain (WICC) WaykiChain
0,23 $
0,22938 USDT
12.5% 1 $ 5 $
26.292,14 $
114332,632 WICC
0,00% Recently
81
M2O (M2O) M2O
0,00 $
0,00000107 ETH
0.93% 22 $ 279 $
24.354,33 $
93232908,000 M2O
0,00% Recently
82
ICOVO (OVO) ICOVO
0,08 $
0,000325 ETH
4.38% 98 $ 351 $
23.922,95 $
302445,000 OVO
0,00% cu aproximativ 2 ore în urmă
83
Piction Network (PXL) Piction Network
0,02 $
0,00000202 BTC
1.47% 28 $ 389 $
21.308,98 $
1358432,000 PXL
0,00% Recently
84
Vitae (VITAE) Vitae
0,82 $
0,00010497 BTC
6.83% 1.852 $ 1.058 $
21.051,54 $
25644,020 VITAE
0,00% Recently
85
Dropil (DROP) Dropil
0,00 $
0,00000009 BTC
11.11% 5.081 $ 1.170 $
19.536,86 $
27936801,941 DROP
0,00% Recently
86
Zatgo (ZAT) Zatgo
0,00 $
0,00000552 ETH
0.18% 4 $ 98 $
18.923,19 $
14215031,000 ZAT
0,00% Recently
87
Apollo (APL) Apollo
0,00 $
0,00000643 ETH
5.63% 46 $ 12 $
18.627,47 $
12012558,592 APL
0,00% Recently
88
Dropil (DROP) Dropil
0,00 $
0,00000265 ETH
11.29% 8 $ 78 $
18.596,45 $
28740909,061 DROP
0,00% cu aproximativ 2 ore în urmă
89
BlockgameChain (BGCC) BlockgameChain
0,03 $
0,00011809 ETH
0.08% 1.092 $ 543 $
14.459,93 $
502969,000 BGCC
0,00% Recently
90
Zatgo (ZAT) Zatgo
0,00 $
0,00000019 BTC
14.29% 12 $ 17 $
11.250,03 $
7625953,000 ZAT
0,00% Recently
91
Storj (STORJ) Storj
0,29 $
0,00118463 ETH
0.01% 26 $ 48 $
10.932,06 $
38265,907 STORJ
0,00% Recently
92
Vexanium (VEX) Vexanium
0,00 $
0,00000062 BTC
8.06% 322 $ 26 $
10.859,79 $
2247809,172 VEX
0,00% cu aproximativ 2 ore în urmă
93
TRON (TRX) TRON
0,03 $
0,00000346 BTC
2.31% 260 $ 13 $
10.486,64 $
390053,797 TRX
0,00% Recently
94
Market Coin (MKC) Market Coin
0,01 $
0,00004355 ETH
35.32% 32 $ 3 $
9.242,63 $
880035,000 MKC
0,00% Recently
95
Aeternity (AE) Aeternity
0,52 $
0,0021545 ETH
0.03% 50 $ 38 $
8.957,26 $
17239,370 AE
0,00% Recently
96
Apollo (APL) Apollo
0,00 $
0,0000002 BTC
5.0% 1.799 $ 1.883 $
7.199,64 $
4603075,513 APL
0,00% Recently
97
Evens Coin (EVNS) Evens Coin
0,00 $
0,00000212 ETH
31.94% 50 $ 450 $
7.179,65 $
13872170,000 EVNS
0,00% Recently
98
Quiztok (QTCON) Quiztok
0,04 $
0,0365 USDT
5.07% 1.221 $ 1.051 $
6.079,86 $
166661,000 QTCON
0,00% cu aproximativ 3 ore în urmă
99
Status (SNT) Status
0,03 $
0,00010654 ETH
0.01% 12 $ 12 $
5.523,73 $
214953,665 SNT
0,00% Recently
100
ZBB (ZBB) ZBB
0,09 $
0,08999 USDT
92.22% 344 $ 6 $
4.988,68 $
55237,960 ZBB
0,00% cu aproximativ 2 ore în urmă
Anomaly BTC/USD Stale