Litecoin Halving
- Block reward from 25 LTC to 12.5 LTC
in approximately
Capitalizare la bursă:
249.540.093.158 $
5,7%
Vol. în 24 ore:
57.795.700.617 $
Dominanță:
BTC 56,4%
ETH 10,6%
XRP 6,49%
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
Despre Mercatox
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
Adresă
UK
Comisioane
0.25%
Retragere
Depozit
Free
Depozit fiduciar
None
Metode de plată acceptate
BTC
ETH
Tranzacționare cu marjă
Da
Site web
https://mercatox.com/E-mail
support@mercatox.comVolum de tranzacționare la bursă (24h)
440 Perechi de tranzacționare
237 monede
| # | Monedă | Pereche | Preț | Spread | +2% Depth | -2% Depth | Volum pe 24 ore | % volum | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Ethereum
|
249,82 $
0,0314418 BTC
|
0.57% | - | - |
2.470.261,79 $
9888,352 ETH
|
15,59% | Recently | - | |
|
2
|
Veritaseum
|
18,95 $
0,07590395 ETH
|
5.61% | - | - |
1.293.966,29 $
68292,468 VERI
|
8,15% | Recently | - | |
|
3
|
Litecoin
|
91,19 $
0,0114777 BTC
|
3.96% | - | - |
1.255.480,19 $
13767,127 LTC
|
7,92% | Recently | - | |
|
4
|
0xBitcoin
|
0,20 $
0,00078464 ETH
|
6.25% | - | - |
1.041.934,04 $
5314194,613 0XBTC
|
6,58% | Recently | - | |
|
5
|
Digitex Futures Exchange
|
0,03 $
0,00012802 ETH
|
4.51% | - | - |
976.019,46 $
30510429,934 DGTX
|
6,16% | Recently | - | |
|
6
|
TRON
|
0,03 $
0,00010858 ETH
|
5.44% | - | - |
961.963,07 $
35454897,526 TRX
|
6,07% | Recently | - | |
|
7
|
Veritaseum
|
19,40 $
0,00244128 BTC
|
11.45% | - | - |
539.570,68 $
27817,563 VERI
|
3,41% | Recently | - | |
|
8
|
Nano
|
1,74 $
0,00021912 BTC
|
3.64% | - | - |
481.260,14 $
276430,654 XRB
|
3,04% | Recently | - | |
|
9
|
The ChampCoin
|
0,00 $
0,00001113 ETH
|
4.26% | - | - |
411.514,95 $
147964704,673 TCC
|
2,60% | Recently | - | |
|
10
|
EvenCoin
|
0,79 $
0,00009948 BTC
|
8.67% | - | - |
365.266,40 $
462127,994 EVN
|
2,31% | Recently | - | |
|
11
|
TrueDeck
|
0,02 $
0,0000028 BTC
|
4.59% | - | - |
351.563,36 $
15793695,830 TDP
|
2,22% | Recently | - | |
|
12
|
EOS
|
6,30 $
0,02519899 ETH
|
4.4% | - | - |
313.454,87 $
49780,535 EOS
|
1,98% | Recently | - | |
|
13
|
EvenCoin
|
0,75 $
0,00299999 ETH
|
23.33% | - | - |
288.798,38 $
385249,978 EVN
|
1,82% | Recently | - | |
|
14
|
Bitcoin
|
8.052,06 $
7986,54476002 TUSD
|
5.77% | - | - |
247.663,59 $
30,758 BTC
|
1,56% | Recently | - | |
|
15
|
Digitex Futures Exchange
|
0,03 $
0,00000403 BTC
|
2.96% | - | - |
225.523,68 $
7043287,769 DGTX
|
1,42% | Recently | - | |
|
16
|
Bitcoin Cash
|
298,48 $
0,03747457 BTC
|
17.3% | - | - |
221.629,93 $
742,535 BCHAB
|
1,40% | Recently | - | |
|
17
|
EOS
|
5,76 $
0,00072337 BTC
|
9.62% | - | - |
212.495,43 $
36902,271 EOS
|
1,34% | Recently | - | |
|
18
|
Ethereum
|
259,84 $
2,73280705 LTC
|
2.49% | - | - |
210.298,87 $
809,340 ETH
|
1,33% | Recently | - | |
|
19
|
Ethereum
|
247,63 $
248,77551292 TUSD
|
2.8% | - | - |
205.387,90 $
829,401 ETH
|
1,30% | Recently | - | |
|
20
|
Noah Coin
|
0,00 $
0,00000276 ETH
|
12.9% | - | - |
194.925,39 $
282635692,957 NOAH
|
1,23% | Recently | - | |
|
21
|
Arionum
|
0,00 $
0,00000043 BTC
|
6.67% | - | - |
149.027,53 $
43539988,873 ARO
|
0,94% | Recently | - | |
|
22
|
Dash
|
151,84 $
0,01907549 BTC
|
12.82% | - | - |
132.291,91 $
871,260 DASH
|
0,83% | Recently | - | |
|
23
|
XinFin
|
0,00 $
0,00000194 ETH
|
5.08% | - | - |
132.406,95 $
272895956,348 XDCE
|
0,83% | Recently | - | |
|
24
|
TRON
|
0,03 $
0,00000346 BTC
|
7.59% | - | - |
125.765,49 $
4574816,920 TRX
|
0,79% | Recently | - | |
|
25
|
0x
|
0,33 $
0,00004129 BTC
|
12.64% | - | - |
117.543,69 $
357300,637 ZRX
|
0,74% | Recently | - | |
|
26
|
Nasdacoin
|
0,17 $
0,00002189 BTC
|
4.96% | - | - |
116.701,43 $
670994,185 NSD
|
0,74% | Recently | - | |
|
27
|
Nano
|
1,76 $
0,00704739 ETH
|
18.05% | - | - |
106.988,71 $
60754,341 XRB
|
0,68% | Recently | - | |
|
28
|
Populous
|
1,06 $
0,00424578 ETH
|
26.91% | - | - |
103.656,38 $
97702,623 PPT
|
0,65% | Recently | - | |
|
29
|
0xBitcoin
|
0,18 $
0,00002224 BTC
|
21.97% | - | - |
102.644,52 $
579463,324 0XBTC
|
0,65% | Recently | - | |
|
30
|
ERC20
|
0,04 $
0,00014905 ETH
|
49.64% | - | - |
95.293,26 $
2544676,274 ERC20
|
0,60% | Recently | - | |
|
31
|
Litecoin Cash
|
0,01 $
0,00000119 BTC
|
4.88% | - | - |
74.603,78 $
7875494,689 LCC
|
0,47% | Recently | - | |
|
32
|
DNotes
|
0,01 $
0,00000137 BTC
|
11.33% | - | - |
74.255,37 $
6809223,129 NOTE
|
0,47% | Recently | - | |
|
33
|
Friendz
|
0,00 $
0,00001563 ETH
|
24.27% | - | - |
70.726,96 $
18039453,618 FDZ
|
0,45% | Recently | - | |
|
34
|
OmiseGO
|
3,63 $
0,01453832 ETH
|
10.51% | - | - |
66.122,29 $
18190,775 OMG
|
0,42% | Recently | - | |
|
35
|
HBZ
|
0,00 $
0,00000231 ETH
|
12.08% | - | - |
65.988,37 $
114320232,007 HBZ
|
0,42% | Recently | - | |
|
36
|
NIX
|
0,22 $
0,00002782 BTC
|
3.52% | - | - |
65.473,51 $
295384,620 NIX
|
0,41% | Recently | - | |
|
37
|
NEXO
|
0,06 $
0,00000812 BTC
|
10.91% | - | - |
64.172,97 $
994682,327 NEXO
|
0,40% | Recently | - | |
|
38
|
OmiseGO
|
2,97 $
0,00037333 BTC
|
22.81% | - | - |
63.291,14 $
21277,929 OMG
|
0,40% | Recently | - | |
|
39
|
district0x
|
0,02 $
0,00007535 ETH
|
22.94% | - | - |
59.027,05 $
3134985,173 DNT
|
0,37% | Recently | - | |
|
40
|
VeriDocGlobal
|
0,00 $
0,00000613 ETH
|
15.99% | - | - |
58.562,00 $
38121746,320 VDG
|
0,37% | Recently | - | |
|
41
|
? |
BCHSV/BTC
|
106,52 $
0,01352241 BTC
|
11.76% | - | - |
55.047,17 $
516,795 BCHSV
|
0,35% | cu aproximativ 2 ore în urmă | - |
|
42
|
Nasdacoin
|
0,20 $
0,00079288 ETH
|
21.23% | - | - |
54.918,48 $
277190,721 NSD
|
0,35% | Recently | - | |
|
43
|
Internxt
|
3,07 $
0,00038569 BTC
|
12.18% | - | - |
53.900,18 $
17556,669 INXT
|
0,34% | Recently | - | |
|
44
|
Fox Trading Token
|
0,07 $
0,00000941 BTC
|
13.06% | - | - |
52.496,04 $
706027,071 FOXT
|
0,33% | Recently | - | |
|
45
|
Populous
|
1,09 $
0,00013644 BTC
|
19.39% | - | - |
42.370,96 $
39013,677 PPT
|
0,27% | Recently | - | |
|
46
|
Thorecash
|
0,00 $
0,00000444 ETH
|
10.82% | - | - |
41.310,99 $
37273214,561 TCH
|
0,26% | Recently | - | |
|
47
|
Civic
|
0,09 $
0,0000113 BTC
|
24.44% | - | - |
40.150,42 $
445954,917 CVC
|
0,25% | Recently | - | |
|
48
|
0x
|
0,36 $
0,00143345 ETH
|
15.21% | - | - |
39.581,28 $
110503,218 ZRX
|
0,25% | Recently | - | |
|
49
|
MetaMorph
|
0,01 $
0,00002417 ETH
|
15.66% | - | - |
37.414,93 $
6191586,300 METM
|
0,24% | Recently | - | |
|
50
|
Aeternity
|
0,54 $
0,00214409 ETH
|
22.28% | - | - |
33.569,52 $
62620,961 AE
|
0,21% | Recently | - | |
|
51
|
Jetcoin
|
0,02 $
0,00000306 BTC
|
4.52% | - | - |
32.034,08 $
1313923,737 JET
|
0,20% | Recently | - | |
|
52
|
Crystal Token
|
0,00 $
0,00000558 ETH
|
18.2% | - | - |
30.506,38 $
21878832,314 CYL
|
0,19% | Recently | - | |
|
53
|
ChainLink
|
1,34 $
0,00016792 BTC
|
10.81% | - | - |
30.280,98 $
22640,834 LINK
|
0,19% | Recently | - | |
|
54
|
Paypex
|
0,02 $
0,00009595 ETH
|
6.95% | - | - |
28.664,92 $
1194521,140 PAYX
|
0,18% | Recently | - | |
|
55
|
B2BX
|
0,63 $
0,0025022 ETH
|
8.7% | - | - |
28.364,53 $
45338,913 B2B
|
0,18% | Recently | - | |
|
56
|
Kalkulus
|
0,01 $
0,00000149 BTC
|
8.75% | - | - |
28.074,46 $
2382023,666 KLKS
|
0,18% | Recently | - | |
|
57
|
? |
XLAB/BTC
|
0,01 $
0,00000096 BTC
|
7.69% | - | - |
27.715,90 $
3633674,525 XLAB
|
0,17% | Recently | - |
|
58
|
Ethereum
|
268,23 $
252,06336907 USDC
|
13.16% | - | - |
27.114,05 $
101,086 ETH
|
0,17% | Recently | - | |
|
59
|
KickCoin
|
0,00 $
0,00000042 BTC
|
13.95% | - | - |
24.641,89 $
7380110,122 KICK
|
0,16% | Recently | - | |
|
60
|
Aeternity
|
0,52 $
0,00006506 BTC
|
13.68% | - | - |
23.647,25 $
45619,011 AE
|
0,15% | Recently | - | |
|
61
|
XOVBank
|
0,00 $
0,00000656 ETH
|
27.49% | - | - |
23.379,44 $
14221571,738 XOV
|
0,15% | Recently | - | |
|
62
|
Beetle Coin
|
0,01 $
0,00000142 BTC
|
21.05% | - | - |
23.329,83 $
2062065,740 BEET
|
0,15% | Recently | - | |
|
63
|
GoHelpFund
|
0,01 $
0,00000187 BTC
|
12.82% | - | - |
22.528,03 $
1513463,519 HELP
|
0,14% | Recently | - | |
|
64
|
district0x
|
0,02 $
0,00000228 BTC
|
29.31% | - | - |
22.121,89 $
1219170,335 DNT
|
0,14% | Recently | - | |
|
65
|
Humaniq
|
0,01 $
0,00000144 BTC
|
20.69% | - | - |
22.047,86 $
1925936,961 HMQ
|
0,14% | Recently | - | |
|
66
|
MetaMorph
|
0,01 $
0,00000087 BTC
|
16.09% | - | - |
21.953,90 $
3168234,883 METM
|
0,14% | Recently | - | |
|
67
|
ChainLink
|
1,47 $
0,00588242 ETH
|
27.27% | - | - |
21.280,64 $
14477,590 LINK
|
0,13% | Recently | - | |
|
68
|
Xuez Coin
|
0,04 $
0,00000486 BTC
|
24.95% | - | - |
21.227,30 $
548382,233 XUEZ
|
0,13% | Recently | - | |
|
69
|
? |
XLAB/ETH
|
0,01 $
0,00003001 ETH
|
17.1% | - | - |
19.720,01 $
2622155,706 XLAB
|
0,12% | Recently | - |
|
70
|
Aditus
|
0,00 $
0,0000064 ETH
|
53.13% | - | - |
19.474,02 $
12170523,534 ADI
|
0,12% | Recently | - | |
|
71
|
B2BX
|
0,64 $
0,00008038 BTC
|
24.39% | - | - |
18.992,22 $
29737,173 B2B
|
0,12% | Recently | - | |
|
72
|
Cobinhood
|
0,00 $
0,00000028 BTC
|
18.18% | - | - |
18.250,07 $
8187863,072 COB
|
0,11% | Recently | - | |
|
73
|
Chimpion
|
0,03 $
0,00012695 ETH
|
20.76% | - | - |
18.086,47 $
568510,551 BNANA
|
0,11% | Recently | - | |
|
74
|
PlayKey
|
0,06 $
0,00022695 ETH
|
33.33% | - | - |
16.714,15 $
295031,440 PKT
|
0,11% | Recently | - | |
|
75
|
Monetha
|
0,03 $
0,00000402 BTC
|
1.24% | - | - |
16.550,31 $
518165,418 MTH
|
0,10% | Recently | - | |
|
76
|
Desire
|
0,00 $
0,00000061 BTC
|
7.69% | - | - |
15.143,17 $
3116821,061 DSR
|
0,10% | Recently | - | |
|
77
|
BitWhite
|
0,00 $
0,00000034 BTC
|
32.43% | - | - |
15.013,25 $
5543968,221 BTW
|
0,09% | Recently | - | |
|
78
|
Basic Attention Token
|
0,35 $
0,00004454 BTC
|
1.76% | - | - |
14.501,14 $
40977,003 BAT
|
0,09% | Recently | - | |
|
79
|
Enigma
|
0,45 $
0,00178914 ETH
|
30.0% | - | - |
13.882,68 $
30883,839 ENG
|
0,09% | Recently | - | |
|
80
|
TrueDeck
|
0,02 $
0,00008322 ETH
|
9.34% | - | - |
13.799,23 $
663683,401 TDP
|
0,09% | Recently | - | |
|
81
|
Streamr DATAcoin
|
0,03 $
0,00010692 ETH
|
38.11% | - | - |
13.560,26 $
508069,743 DATA
|
0,09% | Recently | - | |
|
82
|
MicroMoney
|
0,01 $
0,00004464 ETH
|
10.48% | - | - |
13.499,76 $
1211406,194 AMM
|
0,09% | Recently | - | |
|
83
|
Kyber Network
|
0,27 $
0,00003392 BTC
|
19.15% | - | - |
13.380,93 $
49768,022 KNC
|
0,08% | Recently | - | |
|
84
|
Blox
|
0,01 $
0,0000016 BTC
|
40.2% | - | - |
12.884,41 $
1024204,138 CDT
|
0,08% | cu aproximativ o oră în urmă | - | |
|
85
|
Golem
|
0,08 $
0,0000096 BTC
|
33.71% | - | - |
12.657,75 $
165542,789 GNT
|
0,08% | Recently | - | |
|
86
|
Aventus
|
0,16 $
0,00064319 ETH
|
15.49% | - | - |
12.544,52 $
78127,286 AVT
|
0,08% | Recently | - | |
|
87
|
Ether Kingdoms Token
|
0,01 $
0,00000123 BTC
|
4.08% | - | - |
12.214,27 $
1249109,541 IMP
|
0,08% | Recently | - | |
|
88
|
DNotes
|
0,01 $
0,00004755 ETH
|
41.54% | - | - |
12.104,91 $
1018775,898 NOTE
|
0,08% | Recently | - | |
|
89
|
Bitcoin Incognito
|
0,04 $
0,00000546 BTC
|
27.55% | - | - |
11.943,96 $
277503,155 XBI
|
0,08% | cu aproximativ 2 ore în urmă | - | |
|
90
|
Elysian
|
0,00 $
0,00000892 ETH
|
28.52% | - | - |
11.837,98 $
5310244,237 ELY
|
0,08% | Recently | - | |
|
91
|
Blox
|
0,01 $
0,00005924 ETH
|
38.46% | - | - |
11.713,60 $
787416,283 CDT
|
0,07% | Recently | - | |
|
92
|
Revain
|
0,11 $
0,00001352 BTC
|
13.04% | - | - |
10.735,65 $
99882,585 R
|
0,07% | Recently | - | |
|
93
|
SnowGem
|
0,07 $
0,00000938 BTC
|
18.92% | - | - |
10.703,72 $
143461,575 XSG
|
0,07% | Recently | - | |
|
94
|
Noah Coin
|
0,00 $
0,0000001 BTC
|
10.0% | - | - |
10.298,61 $
13106048,100 NOAH
|
0,07% | cu aproximativ o oră în urmă | - | |
|
95
|
Request
|
0,03 $
0,00011002 ETH
|
22.22% | - | - |
10.391,33 $
377648,382 REQ
|
0,07% | Recently | - | |
|
96
|
FinShi Capital
|
0,01 $
0,00000107 BTC
|
1.85% | - | - |
10.118,57 $
1188025,081 FINS
|
0,06% | Recently | - | |
|
97
|
Bonpay
|
0,02 $
0,00000225 BTC
|
46.22% | - | - |
9.825,37 $
550917,406 BON
|
0,06% | Recently | - | |
|
98
|
Enigma
|
0,59 $
0,00007444 BTC
|
31.98% | - | - |
9.691,03 $
16367,219 ENG
|
0,06% | Recently | - | |
|
99
|
NIX
|
0,25 $
0,00099975 ETH
|
13.99% | - | - |
9.446,03 $
38191,103 NIX
|
0,06% | cu aproximativ 2 ore în urmă | - | |
|
100
|
Bitether
|
0,00 $
0,0000004 BTC
|
33.33% | - | - |
9.418,30 $
2963471,797 BTR
|
0,06% | Recently | - |
Anomaly
BTC/USD
Stale
