# Monedă Preț Preț maxim istoric De la data maximului istoric Data maximului istoric Vol./cap. la bursă Dominanță capitalizare la bursă
9 $7,23
$8,23
-12.4%
Jul 13, 2020
1 zi
0.3637
1,00%
22 $0,02088196
$0,02873915
-27.4%
Mar 13, 2020
4 luni
0.0052
0,32%
29 $162,73
$372,79
-56.3%
Jun 21, 2020
23 zile
0.1003
0,18%
30 $0,02109165
$0,03886252
-45.8%
Oct 03, 2019
9 luni
0.0022
0,15%
33 $452,28
$1.798,70
-74.9%
Jan 20, 2018
mai mult de 2 ani
0.023
0,15%
37 $1,50
$5,80
-74.0%
Jan 09, 2018
mai mult de 2 ani
0.3494
0,11%
39 $0,390413
$2,50
-84.4%
Jan 13, 2018
mai mult de 2 ani
0.2317
0,10%
40 $2,48
$3,17
-22.4%
Jul 09, 2020
5 zile
0.1016
0,10%
41 $0,213314
$0,394217
-46.1%
Jan 07, 2018
mai mult de 2 ani
0.0799
0,10%
42 $4,78
$5,05
-5.5%
Jun 02, 2020
aproximativ o lună
0.014
0,09%
49 $18,88
$341,85
-94.5%
Feb 10, 2016
mai mult de 4 ani
0.0777
0,08%
52 $1,02
$1,22
-16.5%
Mar 13, 2020
4 luni
0.1276
0,07%
62 $0,173840
$0,198940
-13.1%
Jul 08, 2020
6 zile
0.087
0,06%
64 $0,124636
$2,40
-94.8%
Jan 09, 2018
mai mult de 2 ani
0.5326
0,05%
79 $19,98
$55,26
-63.9%
Jan 13, 2018
mai mult de 2 ani
0.0052
0,04%
81 $1,50
$10,72
-86.1%
Jan 09, 2018
mai mult de 2 ani
0.8075
0,04%
84 $1,74
$2,52
-30.9%
Jun 26, 2020
18 zile
0.0281
0,03%
86 $1,52
$4,07
-62.2%
Jul 12, 2020
1 zi
0.1465
0,03%
91 $0,211709
$0,253095
-16.4%
Jul 12, 2020
2 zile
0.0008
0,03%
97 $0,402410
$0,501554
-19.4%
Jul 09, 2020
5 zile
0.0685
0,03%
108 $7,21
$8,21
-12.2%
Jul 13, 2020
1 zi
0.0143
0,02%
109 $0,00841296
$0,00940913
-11.6%
Jul 13, 2020
aproximativ 20 ore
0.1393
0,02%
110 $8,92
$22,28
-60.0%
Jun 23, 2020
20 zile
0.0492
0,02%
111 $11,76
$17,17
-31.7%
Jul 12, 2020
2 zile
0.0285
0,02%
129 $0,00787233
$0,282705
-97.2%
Mar 05, 2020
4 luni
0.0022
0,02%
132 $1,66
$1,92
-12.2%
Jul 12, 2020
2 zile
0.242
0,02%
133 $1,37
$1,77
-22.8%
Jul 02, 2020
12 zile
0.1226
0,02%
138 $2,10
$2,44
-13.7%
Jul 13, 2020
aproximativ 12 ore
0.3746
0,02%
145 $0,02006702
$0,02032934
-1.3%
Jun 27, 2020
16 zile
0.0
0,01%
154 $0,997722
$2,45
-59.4%
Feb 18, 2020
5 luni
0.1414
0,01%
174 $0,170586
$0,666145
-74.4%
May 15, 2018
aproximativ 2 ani
0.0007
0,01%
178 $0,04764000
$0,409674
-88.4%
Jan 27, 2018
mai mult de 2 ani
0.0141
0,01%
183 $0,171940
$0,399914
-56.0%
Jul 13, 2020
aproximativ 16 ore
0.3592
0,01%
205 $0,702407
$0,834815
-16.0%
Jun 22, 2020
22 zile
0.0776
0,01%
220 $0,00529227
$0,247355
-97.9%
Mar 05, 2020
4 luni
0.0189
0,01%
229 $9.136,79
$9.879,29
-7.6%
Jun 11, 2020
aproximativ o lună
0.0071
0,01%
233 $11,37
$11,80
-0.7%
Jul 14, 2020
36 minute
0.2355
0,01%
259 $12,51
$258,26
-95.2%
Jan 04, 2018
mai mult de 2 ani
0.2126
0,00%
262 $0,06859516
$1,85
-96.3%
Jan 09, 2018
mai mult de 2 ani
0.305
0,00%
263 $1,00
$100,30
-99.0%
Jun 26, 2020
18 zile
0.0384
0,00%
265 $0,998127
$100,21
-99.0%
Jun 26, 2020
18 zile
0.0556
0,00%
276 $0,01490758
$0,07684990
-80.6%
Apr 20, 2018
aproximativ 2 ani
0.059
0,00%
280 $238,68
$248,41
-4.1%
Jul 08, 2020
5 zile
0.0455
0,00%
282 $0,00706861
$0,00979460
-27.7%
May 12, 2020
2 luni
0.3064
0,00%
313 $237,61
$338,99
-30.0%
Oct 04, 2019
9 luni
0.1625
0,00%
327 $0,108597
$0,161261
-33.0%
Jul 04, 2020
10 zile
0.09
0,00%
330 $1,25
$1,42
-12.2%
Jun 22, 2020
22 zile
0.0006
0,00%
333 $0,00515021
$0,06167709
-91.5%
Jul 17, 2019
12 luni
0.4044
0,00%
340 $9.189,01
$16.350,76
-44.1%
Oct 04, 2019
9 luni
0.2073
0,00%
377 $9.162,68
$9.607,70
-4.6%
Jul 08, 2020
5 zile
0.0034
0,00%
382 $121,04
$771,05
-84.2%
Mar 13, 2020
4 luni
0.0052
0,00%
383 $0,378198
$0,423202
-10.8%
Jul 08, 2020
6 zile
0.0205
0,00%
393 $2,71
$4,19
-35.2%
Jul 09, 2020
5 zile
0.1924
0,00%
406 $1,02
$1,14
-10.8%
May 18, 2020
aproximativ 2 luni
0.1404
0,00%
436 $0,03545985
$0,05442527
-33.0%
Jul 08, 2020
5 zile
0.1408
0,00%
444 $0,101761
$1,09
-90.7%
May 06, 2018
aproximativ 2 ani
0.0149
0,00%
472 $1,23
$1,23
?
Jul 12, 2020
1 zi
?
0,00%
498 $1,00
$1,02
-1.6%
Jun 28, 2020
16 zile
0.0301
0,00%
548 $1,52
$1,93
-21.7%
Jul 03, 2020
10 zile
0.0367
0,00%
553 $88,45
$121,00
-26.9%
Jul 03, 2020
11 zile
0.0471
0,00%
559 $0,00571548
$0,282659
-98.0%
Jan 25, 2018
mai mult de 2 ani
0.0152
0,00%
599 $451,05
$496,64
-9.2%
Jul 04, 2020
9 zile
0.0255
0,00%
653 $9.138,09
$11.169,67
?
Jun 01, 2020
aproximativ o lună
?
0,00%
665 $185,41
$205,71
-9.9%
Jun 01, 2020
aproximativ o lună
0.0195
0,00%
677 $2,46
$3,05
-19.3%
Jul 09, 2020
5 zile
0.0374
0,00%
907 $0,02691132
$0,03013428
-10.7%
Jun 22, 2020
21 zile
0.0
0,00%
933 $0,261552
$0,293140
-10.8%
Jun 27, 2020
16 zile
0.0281
0,00%
989 $0,995578
$1,05
-5.1%
Jun 26, 2020
18 zile
0.0195
0,00%
1033 $1,00
$1,01
?
Jul 08, 2020
6 zile
?
0,00%
1110 $0,387312
$0,474247
-18.3%
Jul 08, 2020
6 zile
0.0091
0,00%
1121 $18,67
$20,92
-10.8%
Jul 08, 2020
6 zile
0.0386
0,00%
1125 $0,998106
$1,17
-15.0%
Jul 05, 2020
9 zile
0.0054
0,00%
1156 $0,03971977
$0,04260510
-6.8%
Jun 26, 2020
18 zile
0.0428
0,00%
1635 $0,834196
$13,25
?
Jun 26, 2020
18 zile
?
0,00%
$0,00774248
$6,99
?
Jan 09, 2018
mai mult de 2 ani
?
0,00%
$0,141119
$0,143745
-1.5%
Jul 14, 2020
aproximativ 2 ore
0,00%
$9.934,67
$5.384.182
-99.8%
Apr 21, 2020
3 luni
0,00%
$0,03976572
$0,141325
-72.2%
Jul 02, 2020
12 zile
0,00%
$9.186,25
$14.024,71
-34.6%
Jun 26, 2019
aproximativ un an
0,00%
$9.202,63
$20.080
-54.2%
Apr 18, 2020
3 luni
0,00%
$0,01418110
$0,05465571
-74.1%
Jul 10, 2020
4 zile
0,00%
$2,09
$2,10
?
Jul 02, 2020
12 zile
?
0,00%
$205,13
$221,66
-7.5%
Jun 28, 2020
16 zile
0,00%
N/A
N/A
?
N/A
N/A
?
N/A%
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android