Aave WBTC v1 USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 801 $ | N/A |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 058 $ | 70 801 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 208 $ | 69 058 $ |
2024-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 635 $ | 70 208 $ |
2024-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 824 $ | 69 635 $ |
2024-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 222 $ | 66 824 $ |
2024-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 477 $ | 64 222 $ |
2024-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 542 $ | 63 477 $ |
2024-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 572 $ | 65 542 $ |
2024-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 841 $ | 68 572 $ |
2024-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 162 $ | 61 841 $ |
2024-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 158 $ | 67 162 $ |
2024-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 181 $ | 68 158 $ |
2024-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 899 $ | 65 181 $ |
2024-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 486 $ | 68 899 $ |
2024-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73 269 $ | 71 486 $ |
2024-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 362 $ | 73 269 $ |
2024-03-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72 637 $ | 71 362 $ |
2024-03-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 073 $ | 72 637 $ |
2024-03-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 622 $ | 69 073 $ |
2024-03-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 601 $ | 68 622 $ |
2024-03-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 623 $ | 68 601 $ |
2024-03-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 327 $ | 66 623 $ |
2024-03-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 980 $ | 66 327 $ |
2024-03-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 401 $ | 64 980 $ |
2024-03-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 148 $ | 68 401 $ |
2024-03-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 113 $ | 63 148 $ |
2024-03-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 757 $ | 62 113 $ |
2024-03-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 104 $ | 62 757 $ |
2024-02-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 599 $ | 61 104 $ |
2024-02-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56 267 $ | 61 599 $ |
Хотите данные о другой валюте? Используйте наш API