Rank #N/A
Это нравится: 485 чел.
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,58 9.0%
0,00002421 BTC 10.0%
Это нравится: 485 чел.
$1,42
24H Range
$2,01
Рыночная капитализация ?
Объем торгов за 24 часа $6 348 277
В обращении ?
Общее предложение 21 000 000
Максимальный объем ?
Show Info
Hide Info

Bitcoin HD YFI (Исторические данные)

Дата Рыночная капитализация Оборот Открытая Закрытая
2021-10-21 0,000000000000 YFI 320,220 YFI 0,00005186 YFI N/A
2021-10-20 0,000000000000 YFI 67,546 YFI 0,00003956 YFI 0,00005186 YFI
2021-10-19 0,000000000000 YFI 65,683 YFI 0,00004007 YFI 0,00003956 YFI
2021-10-18 0,000000000000 YFI 79,774 YFI 0,00003942 YFI 0,00004007 YFI
2021-10-17 0,000000000000 YFI 54,523 YFI 0,00003901 YFI 0,00003942 YFI
2021-10-16 0,000000000000 YFI 63,652 YFI 0,00003771 YFI 0,00003901 YFI
2021-10-15 0,000000000000 YFI 64,661 YFI 0,00003930 YFI 0,00003771 YFI
2021-10-14 0,000000000000 YFI 82,228 YFI 0,00003855 YFI 0,00003930 YFI
2021-10-13 0,000000000000 YFI 59,556 YFI 0,00003771 YFI 0,00003855 YFI
2021-10-12 0,000000000000 YFI 43,802565 YFI 0,00003825 YFI 0,00003771 YFI
2021-10-11 0,000000000000 YFI 52,247 YFI 0,00004206 YFI 0,00003825 YFI
2021-10-10 0,000000000000 YFI 39,727140 YFI 0,00004230 YFI 0,00004206 YFI
2021-10-09 0,000000000000 YFI 56,374 YFI 0,00004221 YFI 0,00004230 YFI
2021-10-08 0,000000000000 YFI 105,656 YFI 0,00004696 YFI 0,00004221 YFI
2021-10-07 0,000000000000 YFI 112,597 YFI 0,00004334 YFI 0,00004696 YFI
2021-10-06 0,000000000000 YFI 40,229798 YFI 0,00004162 YFI 0,00004334 YFI
2021-10-05 0,000000000000 YFI 55,552 YFI 0,00004209 YFI 0,00004162 YFI
2021-10-04 0,000000000000 YFI 49,215481 YFI 0,00004107 YFI 0,00004209 YFI
2021-10-03 0,000000000000 YFI 56,911 YFI 0,00004223 YFI 0,00004107 YFI
2021-10-02 0,000000000000 YFI 39,952745 YFI 0,00004364 YFI 0,00004223 YFI
2021-10-01 0,000000000000 YFI 57,745 YFI 0,00004471 YFI 0,00004364 YFI
2021-09-30 0,000000000000 YFI 123,304 YFI 0,00004405 YFI 0,00004471 YFI
2021-09-29 0,000000000000 YFI 134,282 YFI 0,00004260 YFI 0,00004405 YFI
2021-09-28 0,000000000000 YFI 129,114 YFI 0,00004648 YFI 0,00004260 YFI
2021-09-27 0,000000000000 YFI 193,613 YFI 0,00004174 YFI 0,00004648 YFI
2021-09-26 0,000000000000 YFI 98,866 YFI 0,00005512 YFI 0,00004174 YFI
2021-09-25 0,000000000000 YFI 131,949 YFI 0,00006360 YFI 0,00005512 YFI
2021-09-24 0,000000000000 YFI 71,321 YFI 0,00006663 YFI 0,00006360 YFI
2021-09-23 0,000000000000 YFI 96,520 YFI 0,00006593 YFI 0,00006663 YFI
2021-09-22 0,000000000000 YFI 107,913 YFI 0,00006778 YFI 0,00006593 YFI
2021-09-21 0,000000000000 YFI 117,144 YFI 0,00006415 YFI 0,00006778 YFI
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android