Rank #
blaze defi  (BNFI)
Blaze DeFi (BNFI)
Это нравится: 56 чел.
Показать информацию
Скрыть информацию

Blaze DeFi INR (Исторические данные)

Дата Рыночная капитализация Оборот Открытая Закрытая
2021-06-28 0,000000000000 ₹ 491,96 ₹ 21,72 ₹ N/A
2021-06-27 0,000000000000 ₹ 491,96 ₹ 21,72 ₹ 21,72 ₹
2021-06-20 0,000000000000 ₹ 1 459,97 ₹ 26,09 ₹ 21,72 ₹
2021-06-19 0,000000000000 ₹ 1 459,97 ₹ 26,09 ₹ 26,09 ₹
2021-06-18 0,000000000000 ₹ 1 609,02 ₹ 28,25 ₹ 26,09 ₹
2021-06-17 0,000000000000 ₹ 1 609,02 ₹ 28,25 ₹ 28,25 ₹
2021-06-13 0,000000000000 ₹ 1 503,60 ₹ 27,15 ₹ 28,25 ₹
2021-06-12 0,000000000000 ₹ 1 503,60 ₹ 27,15 ₹ 27,15 ₹
2021-06-08 0,000000000000 ₹ 5 328,93 ₹ 31,92 ₹ 27,15 ₹
2021-06-07 0,000000000000 ₹ 5 328,93 ₹ 31,92 ₹ 31,92 ₹
2021-06-03 0,000000000000 ₹ 1 510,86 ₹ 30,80 ₹ 31,92 ₹
2021-06-02 0,000000000000 ₹ 1 510,86 ₹ 30,80 ₹ 30,80 ₹
2021-05-31 0,000000000000 ₹ 6 992,50 ₹ 27,67 ₹ 30,80 ₹
2021-05-30 0,000000000000 ₹ 6 992,50 ₹ 27,67 ₹ 27,67 ₹
2021-04-26 0,000000000000 ₹ 2 323,28 ₹ 28,15 ₹ 27,67 ₹
2021-04-25 0,000000000000 ₹ 2 323,28 ₹ 28,15 ₹ 28,15 ₹
2021-04-20 0,000000000000 ₹ 173 654 ₹ 27,49 ₹ 28,15 ₹
2021-04-19 0,000000000000 ₹ 173 654 ₹ 27,49 ₹ 27,49 ₹
2021-04-05 0,000000000000 ₹ 1 644,03 ₹ 32,88 ₹ 27,49 ₹
2021-04-04 0,000000000000 ₹ 1 644,03 ₹ 32,88 ₹ 32,88 ₹
2021-03-30 0,000000000000 ₹ 1 293,99 ₹ 27,95 ₹ 32,88 ₹
2021-03-29 0,000000000000 ₹ 1 293,99 ₹ 27,95 ₹ 27,95 ₹
2021-03-23 0,000000000000 ₹ 33 542 ₹ 27,45 ₹ 27,95 ₹
2021-03-22 0,000000000000 ₹ 13 149,61 ₹ 29,80 ₹ 27,45 ₹
2021-03-21 0,000000000000 ₹ 97 846 ₹ 30,49 ₹ 29,80 ₹
2021-03-20 0,000000000000 ₹ 4 027,17 ₹ 26,85 ₹ 30,49 ₹
2021-03-19 0,000000000000 ₹ 7 555,67 ₹ 26,98 ₹ 26,85 ₹
2021-03-18 0,000000000000 ₹ 7 555,67 ₹ 26,98 ₹ 26,98 ₹
2021-02-20 0,000000000000 ₹ 2 881,65 ₹ 28,82 ₹ 26,98 ₹
2021-02-19 0,000000000000 ₹ 435 384 ₹ 27,94 ₹ 28,82 ₹
2021-02-18 0,000000000000 ₹ 461 505 ₹ 29,73 ₹ 27,94 ₹
2021-02-17 0,000000000000 ₹ 461 505 ₹ 29,73 ₹ 29,73 ₹
2021-01-20 0,000000000000 ₹ 22 858 ₹ 21,72 ₹ 29,73 ₹
2021-01-19 0,000000000000 ₹ 22 858 ₹ 21,72 ₹ 21,72 ₹
2021-01-17 0,000000000000 ₹ 3 291,37 ₹ 19,99 ₹ 21,72 ₹
2021-01-16 0,000000000000 ₹ 4 051,33 ₹ 20,48 ₹ 19,99 ₹
2021-01-15 0,000000000000 ₹ 86 356 ₹ 18,40 ₹ 20,48 ₹
2021-01-14 0,000000000000 ₹ 251 382 ₹ 17,50 ₹ 18,40 ₹
2021-01-13 0,000000000000 ₹ 8 661,28 ₹ 38,97 ₹ 17,50 ₹
2021-01-12 0,000000000000 ₹ 8 683,17 ₹ 35,59 ₹ 38,97 ₹
2021-01-11 0,000000000000 ₹ 37 693 ₹ 47,45 ₹ 35,59 ₹
2021-01-10 0,000000000000 ₹ 37 693 ₹ 47,45 ₹ 47,45 ₹
2021-01-07 0,000000000000 ₹ 15 638,43 ₹ 42,16 ₹ 47,45 ₹
2021-01-06 0,000000000000 ₹ 15 638,43 ₹ 42,16 ₹ 42,16 ₹
2021-01-05 0,000000000000 ₹ 34 235 ₹ 39,78 ₹ 42,16 ₹
2021-01-04 0,000000000000 ₹ 73 470 ₹ 40,41 ₹ 39,78 ₹
2021-01-03 0,000000000000 ₹ 155 593 ₹ 30,57 ₹ 40,41 ₹
2021-01-02 0,000000000000 ₹ 19 969,62 ₹ 42,00 ₹ 30,57 ₹
2021-01-01 0,000000000000 ₹ 29 625 ₹ 41,99 ₹ 42,00 ₹
2020-12-31 0,000000000000 ₹ 223 199 ₹ 45,29 ₹ 41,99 ₹
2020-12-30 0,000000000000 ₹ 48 873 ₹ 63,30 ₹ 45,29 ₹
2020-12-29 0,000000000000 ₹ 69 000 ₹ 64,27 ₹ 63,30 ₹
2020-12-28 0,000000000000 ₹ 6 271,67 ₹ 63,17 ₹ 64,27 ₹
2020-12-27 0,000000000000 ₹ 570,94 ₹ 63,26 ₹ 63,17 ₹
2020-12-26 0,000000000000 ₹ 103 055 ₹ 60,83 ₹ 63,26 ₹
2020-12-25 0,000000000000 ₹ 86 221 ₹ 56,22 ₹ 60,83 ₹
2020-12-24 0,000000000000 ₹ 291 253 ₹ 53,78 ₹ 56,22 ₹
2020-12-23 0,000000000000 ₹ 146 992 ₹ 87,11 ₹ 53,78 ₹
2020-12-22 0,000000000000 ₹ 472 274 ₹ 85,74 ₹ 87,11 ₹
2020-12-21 0,000000000000 ₹ 1 008 816 ₹ 89,41 ₹ 85,74 ₹
2020-12-20 0,000000000000 ₹ 1 270 942 ₹ 75,87 ₹ 89,41 ₹
2020-12-19 0,000000000000 ₹ 813 697 ₹ 92,90 ₹ 75,87 ₹
2020-12-18 0,000000000000 ₹ 1 726 393 ₹ 138,55 ₹ 92,90 ₹
2020-12-17 0,000000000000 ₹ 7 388 588 ₹ 198,29 ₹ 138,55 ₹
2020-12-16 0,000000000000 ₹ 7 388 588 ₹ 198,29 ₹ 198,29 ₹
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android