Rank #2179
Это нравится: 557 чел.
dprating  (RATING)
DPRating (RATING)
$0,000327251036 7.6%
0,00000001 BTC 6.2%
0,00000008 ETH 6.0%
Это нравится: 557 чел.
$0,000296957855
24 часа
$0,000327547330
Рыночная капитализация $1 441 362
Объем торгов за 24 часа $32 256
В обращении 4 400 468 316
Общее предложение 10 000 000 000
Показать информацию
Скрыть информацию

DPRating YFI (Исторические данные)

Дата Рыночная капитализация Оборот Открытая Закрытая
2021-11-27 47,174739 YFI 1,512856 YFI 0,000000010758 YFI N/A
2021-11-26 41,849955 YFI 1,298705 YFI 0,000000009645 YFI 0,000000010758 YFI
2021-11-25 45,100494 YFI 1,293038 YFI 0,000000010227 YFI 0,000000009645 YFI
2021-11-24 43,070927 YFI 1,339170 YFI 0,000000009798 YFI 0,000000010227 YFI
2021-11-23 45,369875 YFI 1,696270 YFI 0,000000010339 YFI 0,000000009798 YFI
2021-11-22 43,728928 YFI 1,137019 YFI 0,000000009972 YFI 0,000000010339 YFI
2021-11-21 43,929883 YFI 1,379795 YFI 0,000000009965 YFI 0,000000009972 YFI
2021-11-20 44,610974 YFI 1,167755 YFI 0,000000010156 YFI 0,000000009965 YFI
2021-11-19 43,429645 YFI 1,693544 YFI 0,000000009895 YFI 0,000000010156 YFI
2021-11-18 50,125 YFI 1,473548 YFI 0,000000011342 YFI 0,000000009895 YFI
2021-11-17 49,415107 YFI 1,928171 YFI 0,000000011269 YFI 0,000000011342 YFI
2021-11-16 51,923 YFI 1,860245 YFI 0,000000011791 YFI 0,000000011269 YFI
2021-11-15 51,882 YFI 2,650611 YFI 0,000000011782 YFI 0,000000011791 YFI
2021-11-14 51,096 YFI 0,89570969 YFI 0,000000011576 YFI 0,000000011782 YFI
2021-11-13 52,226 YFI 1,363135 YFI 0,000000011853 YFI 0,000000011576 YFI
2021-11-12 48,541517 YFI 1,054474 YFI 0,000000011099 YFI 0,000000011853 YFI
2021-11-11 51,774 YFI 1,435322 YFI 0,000000011695 YFI 0,000000011099 YFI
2021-11-10 51,775 YFI 1,320467 YFI 0,000000011813 YFI 0,000000011695 YFI
2021-11-09 51,148 YFI 1,524504 YFI 0,000000011639 YFI 0,000000011813 YFI
2021-11-08 53,580 YFI 2,396494 YFI 0,000000012181 YFI 0,000000011639 YFI
2021-11-07 49,510721 YFI 1,511718 YFI 0,000000010995 YFI 0,000000012181 YFI
2021-11-06 47,477599 YFI 0,98352837 YFI 0,000000010737 YFI 0,000000010995 YFI
2021-11-05 47,579021 YFI 0,89801027 YFI 0,000000010647 YFI 0,000000010737 YFI
2021-11-04 44,716005 YFI 1,590725 YFI 0,000000010303 YFI 0,000000010647 YFI
2021-11-03 46,018640 YFI 1,340397 YFI 0,000000010458 YFI 0,000000010303 YFI
2021-11-02 45,133839 YFI 1,475487 YFI 0,000000010257 YFI 0,000000010458 YFI
2021-11-01 49,281680 YFI 1,563349 YFI 0,000000011188 YFI 0,000000010257 YFI
2021-10-31 51,865 YFI 1,954337 YFI 0,000000011778 YFI 0,000000011188 YFI
2021-10-30 43,984328 YFI 1,282047 YFI 0,000000009985 YFI 0,000000011778 YFI
2021-10-29 41,065051 YFI 1,293170 YFI 0,000000009316 YFI 0,000000009985 YFI
2021-10-28 39,902730 YFI 2,046554 YFI 0,000000009071 YFI 0,000000009316 YFI
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android