Rank #
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
Это нравится: 151 чел.
Показать информацию
Скрыть информацию

Dynamic Trading Rights KRW (Исторические данные)

Дата Рыночная капитализация Оборот Открытая Закрытая
2021-02-19 0,000000000000 ₩ 8 628,12 ₩ 10,65 ₩ N/A
2021-02-18 0,000000000000 ₩ 45 036 ₩ 11,48 ₩ 10,65 ₩
2021-02-17 0,000000000000 ₩ 249 863 ₩ 10,35 ₩ 11,48 ₩
2021-02-16 0,000000000000 ₩ 17 306 982 ₩ 11,89 ₩ 10,35 ₩
2021-02-15 0,000000000000 ₩ 2 514 298 ₩ 11,21 ₩ 11,89 ₩
2021-02-14 0,000000000000 ₩ 10 279 717 ₩ 11,20 ₩ 11,21 ₩
2021-02-13 0,000000000000 ₩ 3 526 904 ₩ 11,03 ₩ 11,20 ₩
2021-02-12 0,000000000000 ₩ 36 136 997 ₩ 11,30 ₩ 11,03 ₩
2021-02-11 0,000000000000 ₩ 36 911 608 ₩ 11,01 ₩ 11,30 ₩
2021-02-10 0,000000000000 ₩ 17 486 615 ₩ 11,03 ₩ 11,01 ₩
2021-02-09 0,000000000000 ₩ 51 945 383 ₩ 12,03 ₩ 11,03 ₩
2021-02-08 0,000000000000 ₩ 81 550 935 ₩ 11,38 ₩ 12,03 ₩
2021-02-07 0,000000000000 ₩ 26 930 330 ₩ 10,72 ₩ 11,38 ₩
2021-02-06 0,000000000000 ₩ 23 885 023 ₩ 11,15 ₩ 10,72 ₩
2021-02-05 0,000000000000 ₩ 98 019 914 ₩ 11,03 ₩ 11,15 ₩
2021-02-04 0,000000000000 ₩ 206 495 518 ₩ 10,63 ₩ 11,03 ₩
2021-02-03 0,000000000000 ₩ 367 023 571 ₩ 11,55 ₩ 10,63 ₩
2021-02-02 0,000000000000 ₩ 122 683 158 ₩ 10,93 ₩ 11,55 ₩
2021-02-01 0,000000000000 ₩ 74 524 375 ₩ 10,53 ₩ 10,93 ₩
2021-01-31 0,000000000000 ₩ 47 897 719 ₩ 10,94 ₩ 10,53 ₩
2021-01-30 0,000000000000 ₩ 103 467 300 ₩ 11,14 ₩ 10,94 ₩
2021-01-29 0,000000000000 ₩ 18 372 045 ₩ 12,19 ₩ 11,14 ₩
2021-01-28 0,000000000000 ₩ 15 590 760 ₩ 11,44 ₩ 12,19 ₩
2021-01-27 0,000000000000 ₩ 20 812 504 ₩ 11,57 ₩ 11,44 ₩
2021-01-26 0,000000000000 ₩ 23 015 162 ₩ 11,87 ₩ 11,57 ₩
2021-01-25 0,000000000000 ₩ 26 341 311 ₩ 11,97 ₩ 11,87 ₩
2021-01-24 0,000000000000 ₩ 69 050 855 ₩ 11,83 ₩ 11,97 ₩
2021-01-23 0,000000000000 ₩ 17 125 339 ₩ 12,48 ₩ 11,83 ₩
2021-01-22 0,000000000000 ₩ 59 872 403 ₩ 12,12 ₩ 12,48 ₩
2021-01-21 0,000000000000 ₩ 41 502 558 ₩ 13,43 ₩ 12,12 ₩
2021-01-20 0,000000000000 ₩ 69 245 576 ₩ 13,32 ₩ 13,43 ₩
2021-01-19 0,000000000000 ₩ 221 897 128 ₩ 14,15 ₩ 13,32 ₩
2021-01-18 0,000000000000 ₩ 189 272 363 ₩ 13,92 ₩ 14,15 ₩
2021-01-17 0,000000000000 ₩ 219 601 829 ₩ 14,34 ₩ 13,92 ₩
2021-01-16 0,000000000000 ₩ 208 935 749 ₩ 14,07 ₩ 14,34 ₩
2021-01-15 0,000000000000 ₩ 232 726 989 ₩ 14,51 ₩ 14,07 ₩
2021-01-14 0,000000000000 ₩ 174 404 011 ₩ 13,98 ₩ 14,51 ₩
2021-01-13 0,000000000000 ₩ 183 946 294 ₩ 13,20 ₩ 13,98 ₩
2021-01-12 0,000000000000 ₩ 226 497 366 ₩ 13,85 ₩ 13,20 ₩
2021-01-11 0,000000000000 ₩ 254 554 282 ₩ 14,17 ₩ 13,85 ₩
2021-01-10 0,000000000000 ₩ 214 500 756 ₩ 14,25 ₩ 14,17 ₩
2021-01-09 0,000000000000 ₩ 362 328 096 ₩ 13,12 ₩ 14,25 ₩
2021-01-08 0,000000000000 ₩ 288 900 228 ₩ 13,12 ₩ 13,12 ₩
2021-01-07 0,000000000000 ₩ 230 642 370 ₩ 12,83 ₩ 13,12 ₩
2021-01-06 0,000000000000 ₩ 5 487 195 784 ₩ 13,18 ₩ 12,83 ₩
2021-01-05 0,000000000000 ₩ 11 123 783 599 ₩ 12,95 ₩ 13,18 ₩
2021-01-04 0,000000000000 ₩ 5 339 407 917 ₩ 13,15 ₩ 12,95 ₩
2021-01-03 0,000000000000 ₩ 170 018 821 ₩ 13,41 ₩ 13,15 ₩
2021-01-02 0,000000000000 ₩ 173 921 501 ₩ 12,83 ₩ 13,41 ₩
2021-01-01 0,000000000000 ₩ 168 256 208 ₩ 12,81 ₩ 12,83 ₩
2020-12-31 0,000000000000 ₩ 109 292 207 ₩ 12,82 ₩ 12,81 ₩
2020-12-30 0,000000000000 ₩ 149 175 464 ₩ 12,47 ₩ 12,82 ₩
2020-12-29 0,000000000000 ₩ 217 201 841 ₩ 12,87 ₩ 12,47 ₩
2020-12-28 0,000000000000 ₩ 213 091 063 ₩ 13,73 ₩ 12,87 ₩
2020-12-27 0,000000000000 ₩ 157 406 347 ₩ 11,98 ₩ 13,73 ₩
2020-12-26 0,000000000000 ₩ 142 781 159 ₩ 11,93 ₩ 11,98 ₩
2020-12-25 0,000000000000 ₩ 94 797 407 ₩ 11,57 ₩ 11,93 ₩
2020-12-24 0,000000000000 ₩ 108 539 110 ₩ 10,93 ₩ 11,57 ₩
2020-12-23 0,000000000000 ₩ 298 207 666 ₩ 11,22 ₩ 10,93 ₩
2020-12-22 0,000000000000 ₩ 225 862 486 ₩ 11,11 ₩ 11,22 ₩
2020-12-21 0,000000000000 ₩ 253 943 259 ₩ 10,69 ₩ 11,11 ₩
2020-12-20 0,000000000000 ₩ 208 194 555 ₩ 11,60 ₩ 10,69 ₩
2020-12-19 0,000000000000 ₩ 209 434 163 ₩ 12,13 ₩ 11,60 ₩
2020-12-18 0,000000000000 ₩ 146 882 737 ₩ 12,31 ₩ 12,13 ₩
2020-12-17 0,000000000000 ₩ 52 457 568 ₩ 14,15 ₩ 12,31 ₩
2020-12-16 0,000000000000 ₩ 83 961 805 ₩ 13,88 ₩ 14,15 ₩
2020-12-15 0,000000000000 ₩ 60 050 728 ₩ 13,70 ₩ 13,88 ₩
2020-12-14 0,000000000000 ₩ 60 081 345 ₩ 14,10 ₩ 13,70 ₩
2020-12-13 0,000000000000 ₩ 42 392 045 ₩ 14,37 ₩ 14,10 ₩
2020-12-12 0,000000000000 ₩ 35 935 134 ₩ 14,25 ₩ 14,37 ₩
2020-12-11 0,000000000000 ₩ 50 345 064 ₩ 14,49 ₩ 14,25 ₩
2020-12-10 0,000000000000 ₩ 56 695 181 ₩ 14,85 ₩ 14,49 ₩
2020-12-09 0,000000000000 ₩ 63 956 365 ₩ 14,21 ₩ 14,85 ₩
2020-12-08 0,000000000000 ₩ 43 992 011 ₩ 15,28 ₩ 14,21 ₩
2020-12-07 0,000000000000 ₩ 48 475 886 ₩ 15,81 ₩ 15,28 ₩
2020-12-06 0,000000000000 ₩ 77 970 945 ₩ 15,69 ₩ 15,81 ₩
2020-12-05 0,000000000000 ₩ 91 167 553 ₩ 15,97 ₩ 15,69 ₩
2020-12-04 0,000000000000 ₩ 131 436 373 ₩ 15,81 ₩ 15,97 ₩
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android