Rank #
Это нравится: 12 чел.
esr wallet  (ESR)
ESR Wallet (ESR)
Это нравится: 12 чел.
Show Info
Hide Info

ESR Wallet MMK (Исторические данные)

Дата Рыночная капитализация Оборот Открытая Закрытая
2020-12-25 0,000000000000 K 745 134 K 17,58 K N/A
2020-12-24 0,000000000000 K 531 184 K 9,68 K 17,58 K
2020-12-23 0,000000000000 K 658 759 K 20,57 K 9,68 K
2020-12-22 0,000000000000 K 684 746 K 20,73 K 20,57 K
2020-12-21 0,000000000000 K 577 905 K 25,08 K 20,73 K
2020-12-20 0,000000000000 K 844 497 K 29,24 K 25,08 K
2020-12-19 0,000000000000 K 653 548 K 26,42 K 29,24 K
2020-12-18 0,000000000000 K 838 734 K 26,20 K 26,42 K
2020-12-17 0,000000000000 K 648 554 K 25,24 K 26,20 K
2020-12-16 0,000000000000 K 856 729 K 27,12 K 25,24 K
2020-12-15 0,000000000000 K 741 477 K 26,79 K 27,12 K
2020-12-14 0,000000000000 K 721 873 K 26,07 K 26,79 K
2020-12-13 0,000000000000 K 721 873 K 26,07 K 26,07 K
2020-12-12 0,000000000000 K 6 804,56 K 23,69 K 26,07 K
2020-12-11 0,000000000000 K 292 388 K 24,55 K 23,69 K
2020-12-10 0,000000000000 K 554 808 K 25,06 K 24,55 K
2020-12-09 0,000000000000 K 593 772 K 24,87 K 25,06 K
2020-12-08 0,000000000000 K 809 133 K 26,02 K 24,87 K
2020-12-07 0,000000000000 K 650 344 K 26,09 K 26,02 K
2020-12-06 0,000000000000 K 489 882 K 25,69 K 26,09 K
2020-12-05 0,000000000000 K 674 385 K 25,28 K 25,69 K
2020-12-04 0,000000000000 K 644 957 K 27,49 K 25,28 K
2020-12-03 0,000000000000 K 688 696 K 26,70 K 27,49 K
2020-12-02 0,000000000000 K 505 144 K 25,91 K 26,70 K
2020-12-01 0,000000000000 K 355 926 K 29,53 K 25,91 K
2020-11-30 0,000000000000 K 87 489 K 28,18 K 29,53 K
2020-11-29 0,000000000000 K 277 561 K 27,51 K 28,18 K
2020-11-28 0,000000000000 K 543 438 K 26,77 K 27,51 K
2020-11-27 0,000000000000 K 497 719 K 28,56 K 26,77 K
2020-11-26 0,000000000000 K 662 435 K 35,86 K 28,56 K
2020-11-25 0,000000000000 K 600 614 K 35,30 K 35,86 K
2020-11-24 0,000000000000 K 543 220 K 34,76 K 35,30 K
2020-11-23 0,000000000000 K 716 064 K 35,00 K 34,76 K
2020-11-22 0,000000000000 K 734 023 K 35,89 K 35,00 K
2020-11-21 0,000000000000 K 489 645 K 36,07 K 35,89 K
2020-11-20 0,000000000000 K 553 402 K 34,50 K 36,07 K
2020-11-19 0,000000000000 K 577 723 K 34,18 K 34,50 K
2020-11-18 0,000000000000 K 552 419 K 33,72 K 34,18 K
2020-11-17 0,000000000000 K 445 026 K 33,94 K 33,72 K
2020-11-16 0,000000000000 K 395 406 K 33,52 K 33,94 K
2020-11-15 0,000000000000 K 491 081 K 33,77 K 33,52 K
2020-11-14 0,000000000000 K 540 435 K 32,53 K 33,77 K
2020-11-13 0,000000000000 K 543 409 K 39,40 K 32,53 K
2020-11-12 0,000000000000 K 522 029 K 38,30 K 39,40 K
2020-11-11 0,000000000000 K 573 817 K 38,00 K 38,30 K
2020-11-10 0,000000000000 K 412 959 K 35,23 K 38,00 K
2020-11-09 0,000000000000 K 545 976 K 36,50 K 35,23 K
2020-11-08 0,000000000000 K 552 342 K 35,96 K 36,50 K
2020-11-07 0,000000000000 K 548 930 K 34,79 K 35,96 K
2020-11-06 0,000000000000 K 540 457 K 33,45 K 34,79 K
2020-11-05 0,000000000000 K 274 494 K 31,39 K 33,45 K
2020-11-04 0,000000000000 K 409 014 K 32,08 K 31,39 K
2020-11-03 0,000000000000 K 469 813 K 32,70 K 32,08 K
2020-11-02 0,000000000000 K 472 772 K 34,88 K 32,70 K
2020-11-01 0,000000000000 K 448 153 K 37,81 K 34,88 K
2020-10-31 0,000000000000 K 449 165 K 31,80 K 37,81 K
2020-10-30 0,000000000000 K 484 197 K 33,94 K 31,80 K
2020-10-29 0,000000000000 K 523 699 K 39,18 K 33,94 K
2020-10-28 0,000000000000 K 267 375 K 33,57 K 39,18 K
2020-10-27 0,000000000000 K 405 228 K 37,49 K 33,57 K
2020-10-26 0,000000000000 K 406 165 K 33,06 K 37,49 K
2020-10-25 0,000000000000 K 427 096 K 38,15 K 33,06 K
2020-10-24 0,000000000000 K 446 059 K 36,86 K 38,15 K
2020-10-23 0,000000000000 K 337 302 K 37,51 K 36,86 K
2020-10-22 0,000000000000 K 410 579 K 35,81 K 37,51 K
2020-10-21 0,000000000000 K 498 180 K 34,68 K 35,81 K
2020-10-20 0,000000000000 K 766 693 K 35,61 K 34,68 K
2020-10-19 0,000000000000 K 321 341 K 20,96 K 35,61 K
2020-10-18 0,000000000000 K 288 335 K 21,90 K 20,96 K
2020-10-17 0,000000000000 K 398 505 K 21,91 K 21,90 K
2020-10-16 0,000000000000 K 292 695 K 22,60 K 21,91 K
2020-10-15 0,000000000000 K 409 964 K 22,94 K 22,60 K
2020-10-14 0,000000000000 K 395 067 K 22,67 K 22,94 K
2020-10-13 0,000000000000 K 446 128 K 22,33 K 22,67 K
2020-10-12 0,000000000000 K 414 655 K 20,95 K 22,33 K
2020-10-11 0,000000000000 K 325 517 K 21,11 K 20,95 K
2020-10-10 0,000000000000 K 347 987 K 21,66 K 21,11 K
2020-10-09 0,000000000000 K 394 372 K 21,49 K 21,66 K
2020-10-08 0,000000000000 K 299 105 K 20,50 K 21,49 K
2020-10-07 0,000000000000 K 342 039 K 21,55 K 20,50 K
2020-10-06 0,000000000000 K 348 355 K 21,97 K 21,55 K
2020-10-05 0,000000000000 K 345 632 K 22,10 K 21,97 K
2020-10-04 0,000000000000 K 371 687 K 21,44 K 22,10 K
2020-10-03 0,000000000000 K 352 117 K 24,12 K 21,44 K
2020-10-02 0,000000000000 K 633 243 K 20,79 K 24,12 K
2020-10-01 0,000000000000 K 409 072 K 21,00 K 20,79 K
2020-09-30 0,000000000000 K 372 716 K 21,24 K 21,00 K
2020-09-29 0,000000000000 K 413 645 K 20,41 K 21,24 K
2020-09-28 0,000000000000 K 405 352 K 20,69 K 20,41 K
2020-09-27 0,000000000000 K 292 185 K 23,17 K 20,69 K
2020-09-26 0,000000000000 K 418 643 K 30,03 K 23,17 K
2020-09-25 0,000000000000 K 370 168 K 25,97 K 30,03 K
2020-09-24 0,000000000000 K 363 531 K 24,87 K 25,97 K
2020-09-23 0,000000000000 K 313 827 K 25,56 K 24,87 K
2020-09-22 0,000000000000 K 280 062 K 25,44 K 25,56 K
2020-09-21 0,000000000000 K 355 408 K 26,65 K 25,44 K
2020-09-20 0,000000000000 K 355 408 K 26,65 K 26,65 K
2020-09-16 0,000000000000 K 3 553,97 K 27,21 K 26,65 K
2020-09-15 0,000000000000 K 144 584 K 27,18 K 27,21 K
2020-09-14 0,000000000000 K 404 676 K 26,14 K 27,18 K
2020-09-13 0,000000000000 K 2 533 887 K 29,60 K 26,14 K
2020-09-12 0,000000000000 K 349 753 K 26,98 K 29,60 K
2020-09-11 0,000000000000 K 353 878 K 28,72 K 26,98 K
2020-09-10 0,000000000000 K 326 191 K 29,44 K 28,72 K
2020-09-09 0,000000000000 K 328 837 K 24,68 K 29,44 K
2020-09-08 0,000000000000 K 339 700 K 32,55 K 24,68 K
2020-09-07 0,000000000000 K 318 134 K 33,82 K 32,55 K
2020-09-06 0,000000000000 K 354 741 K 32,68 K 33,82 K
2020-09-05 0,000000000000 K 408 675 K 32,09 K 32,68 K
2020-09-04 0,000000000000 K 756 323 K 31,99 K 32,09 K
2020-09-03 0,000000000000 K 417 223 K 36,85 K 31,99 K
2020-09-02 0,000000000000 K 439 558 K 39,65 K 36,85 K
2020-09-01 0,000000000000 K 382 408 K 36,86 K 39,65 K
2020-08-31 0,000000000000 K 489 771 K 36,38 K 36,86 K
2020-08-30 0,000000000000 K 358 246 K 39,10 K 36,38 K
2020-08-29 0,000000000000 K 383 020 K 37,87 K 39,10 K
2020-08-28 0,000000000000 K 1 754 620 K 40,91 K 37,87 K
2020-08-27 0,000000000000 K 3 919 019 K 44,07 K 40,91 K
2020-08-26 0,000000000000 K 481 677 K 25,05 K 44,07 K
2020-08-25 0,000000000000 K 345 263 K 28,12 K 25,05 K
2020-08-24 0,000000000000 K 587 436 K 28,41 K 28,12 K
2020-08-23 0,000000000000 K 466 471 K 25,75 K 28,41 K
2020-08-22 0,000000000000 K 434 203 K 29,82 K 25,75 K
2020-08-21 0,000000000000 K 564 615 K 26,03 K 29,82 K
2020-08-20 0,000000000000 K 625 790 K 22,37 K 26,03 K
2020-08-19 0,000000000000 K 393 412 K 23,17 K 22,37 K
2020-08-18 0,000000000000 K 428 985 K 23,05 K 23,17 K
2020-08-17 0,000000000000 K 447 854 K 21,72 K 23,05 K
2020-08-16 0,000000000000 K 499 402 K 23,26 K 21,72 K
2020-08-15 0,000000000000 K 434 852 K 20,21 K 23,26 K
2020-08-14 0,000000000000 K 353 346 K 20,88 K 20,21 K
2020-08-13 0,000000000000 K 464 502 K 20,97 K 20,88 K
2020-08-12 0,000000000000 K 385 609 K 19,20 K 20,97 K
2020-08-11 0,000000000000 K 405 558 K 20,70 K 19,20 K
2020-08-10 0,000000000000 K 371 236 K 19,68 K 20,70 K
2020-08-09 0,000000000000 K 553 719 K 18,82 K 19,68 K
2020-08-08 0,000000000000 K 382 564 K 19,77 K 18,82 K
2020-08-07 0,000000000000 K 352 120 K 24,36 K 19,77 K
2020-08-06 0,000000000000 K 383 815 K 25,10 K 24,36 K
2020-08-05 0,000000000000 K 435 501 K 23,76 K 25,10 K
2020-08-04 0,000000000000 K 261 304 K 23,59 K 23,76 K
2020-08-03 0,000000000000 K 266 426 K 22,82 K 23,59 K
2020-08-02 0,000000000000 K 384 386 K 24,01 K 22,82 K
2020-08-01 0,000000000000 K 373 710 K 23,84 K 24,01 K
2020-07-31 0,000000000000 K 397 186 K 22,75 K 23,84 K
2020-07-30 0,000000000000 K 363 428 K 23,25 K 22,75 K
2020-07-29 0,000000000000 K 375 278 K 22,25 K 23,25 K
2020-07-28 0,000000000000 K 394 101 K 22,48 K 22,25 K
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android