flash  (FLASH)
Flash (FLASH)
$0,001964327775 15.9%
0,00000006 BTC 19.8%
Это нравится: 537 чел.
Рыночная капитализация
?
Объем торгов за 24 часа
$20,16
Минимальный курс за 24 часа / Максимальный курс за 24 часа
$0,001687997473 / $0,002021866769
В обращении
? / 900 000 000

Flash YFI (Исторические данные)

Дата Рыночная капитализация Оборот Открытая Закрытая
2021-06-24 0,000000000000 YFI 0,00652894 YFI 0,000000064915 YFI N/A
2021-06-23 0,000000000000 YFI 0,01320298 YFI 0,000000078940 YFI 0,000000064915 YFI
2021-06-22 0,000000000000 YFI 0,00034274 YFI 0,000000074065 YFI 0,000000078940 YFI
2021-06-21 0,000000000000 YFI 0,00008650 YFI 0,000000078714 YFI 0,000000074065 YFI
2021-06-20 0,000000000000 YFI 0,01106732 YFI 0,000000074236 YFI 0,000000078714 YFI
2021-06-19 0,000000000000 YFI 0,00020639 YFI 0,000000085139 YFI 0,000000074236 YFI
2021-06-18 0,000000000000 YFI 0,00098711 YFI 0,000000094469 YFI 0,000000085139 YFI
2021-06-17 0,000000000000 YFI 0,00038709 YFI 0,000000084895 YFI 0,000000094469 YFI
2021-06-16 0,000000000000 YFI 0,01439943 YFI 0,000000082068 YFI 0,000000084895 YFI
2021-06-15 0,000000000000 YFI 0,00022523 YFI 0,000000082122 YFI 0,000000082068 YFI
2021-06-14 0,000000000000 YFI 0,00143245 YFI 0,000000080681 YFI 0,000000082122 YFI
2021-06-13 0,000000000000 YFI 0,00008500 YFI 0,000000068328 YFI 0,000000080681 YFI
2021-06-12 0,000000000000 YFI 0,02354544 YFI 0,000000070354 YFI 0,000000068328 YFI
2021-06-11 0,000000000000 YFI 0,00000541 YFI 0,000000057690 YFI 0,000000070354 YFI
2021-06-10 0,000000000000 YFI 0,00004210 YFI 0,000000045234 YFI 0,000000057690 YFI
2021-06-09 0,000000000000 YFI 0,00054436 YFI 0,000000058362 YFI 0,000000045234 YFI
2021-06-08 0,000000000000 YFI 0,00022554 YFI 0,000000050220 YFI 0,000000058362 YFI
2021-06-07 0,000000000000 YFI 0,00182302 YFI 0,000000049950 YFI 0,000000050220 YFI
2021-06-06 0,000000000000 YFI 0,01547811 YFI 0,000000059002 YFI 0,000000049950 YFI
2021-06-05 0,000000000000 YFI 0,00970009 YFI 0,000000043251 YFI 0,000000059002 YFI
2021-06-04 0,000000000000 YFI 0,00119623 YFI 0,000000042540 YFI 0,000000043251 YFI
2021-06-03 0,000000000000 YFI 0,00042393 YFI 0,000000041723 YFI 0,000000042540 YFI
2021-06-02 0,000000000000 YFI 0,01049416 YFI 0,000000040554 YFI 0,000000041723 YFI
2021-06-01 0,000000000000 YFI 0,00422751 YFI 0,000000047781 YFI 0,000000040554 YFI
2021-05-31 0,000000000000 YFI 0,00725049 YFI 0,000000033788 YFI 0,000000047781 YFI
2021-05-30 0,000000000000 YFI 0,00493144 YFI 0,000000053257 YFI 0,000000033788 YFI
2021-05-29 0,000000000000 YFI 0,00215507 YFI 0,000000053134 YFI 0,000000053257 YFI
2021-05-28 0,000000000000 YFI 0,00085915 YFI 0,000000049297 YFI 0,000000053134 YFI
2021-05-27 0,000000000000 YFI 0,00068872 YFI 0,000000039482 YFI 0,000000049297 YFI
2021-05-26 0,000000000000 YFI 0,00356974 YFI 0,000000048623 YFI 0,000000039482 YFI
2021-05-25 0,000000000000 YFI 0,00388337 YFI 0,000000056171 YFI 0,000000048623 YFI
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android