🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Поиск
Монеты: 6246
Биржевые площадки: 398
Рыночная капитализация: 203 948 396 511 $ 2,5%
Объем торгов за 24 часа: 40 150 032 905 $
Доминирование:
BTC 66,9%
ETH 7,93%
XRP 4,79%
icon (ICX)
ICON (ICX)
$0,132957 1,9%
0,00001762 BTC -0,57%
Это нравится: 3 021 чел.
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Спонсор
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Спонсор
Рыночная капитализация
Rank #60
Веб-сайт
icon.foundationWhitepaper
Обозреватели
tracker.icon.foundationiconwat.ch
Сообщество
RedditTwitterFacebookTelegram bitcointalk.org
Исходный код
Github
Теги
Smart Contract Platform
Рыночная капитализация
$67 579 747
Объем торгов за 24 часа
$5 962 131
Минимальный курс за 24 часа / Максимальный курс за 24 часа
$0,129229 / $0,133310
В обращении
508 281 092 / 800 460 000
ICX
USD

ICON (Динамика курса)

7d 14d 30d 60d 90d YTD 1y
-
Дата Открытая Закрытая
2019-12-07 6,76 ₱ N/A
2019-12-06 6,67 ₱ 6,76 ₱
2019-12-05 6,57 ₱ 6,67 ₱
2019-12-04 6,74 ₱ 6,57 ₱
2019-12-03 6,64 ₱ 6,74 ₱
2019-12-02 6,81 ₱ 6,64 ₱
2019-12-01 6,90 ₱ 6,81 ₱
2019-11-30 7,03 ₱ 6,90 ₱
2019-11-29 7,03 ₱ 7,03 ₱
2019-11-28 6,96 ₱ 7,03 ₱
2019-11-27 6,56 ₱ 6,96 ₱
2019-11-26 6,51 ₱ 6,56 ₱
2019-11-25 6,45 ₱ 6,51 ₱
2019-11-24 6,92 ₱ 6,45 ₱
2019-11-23 6,83 ₱ 6,92 ₱
2019-11-22 7,39 ₱ 6,83 ₱
2019-11-21 7,97 ₱ 7,39 ₱
2019-11-20 8,27 ₱ 7,97 ₱
2019-11-19 8,14 ₱ 8,27 ₱
2019-11-18 8,31 ₱ 8,14 ₱
2019-11-17 8,12 ₱ 8,31 ₱
2019-11-16 7,95 ₱ 8,12 ₱
2019-11-15 8,13 ₱ 7,95 ₱
2019-11-14 8,66 ₱ 8,13 ₱
2019-11-13 8,20 ₱ 8,66 ₱
2019-11-12 8,20 ₱ 8,20 ₱
2019-11-11 8,45 ₱ 8,20 ₱
2019-11-10 8,29 ₱ 8,45 ₱
2019-11-09 8,47 ₱ 8,29 ₱
2019-11-08 9,10 ₱ 8,47 ₱
2019-11-07 9,20 ₱ 9,10 ₱