Rank #505
Это нравится: 28 288 чел.
litentry  (LIT)
Litentry (LIT)
$3,14 -12.7%
0,00006410 BTC -12.2%
0,00075302 ETH -12.8%
Это нравится: 28 288 чел.
$3,03
24 часа
$3,66
Рыночная капитализация $87 141 801
Объем торгов за 24 часа $18 951 665
В обращении 27 732 686
Общее предложение 100 000 000
Показать информацию
Скрыть информацию

Litentry YFI (Исторические данные)

Дата Рыночная капитализация Оборот Открытая Закрытая
2021-12-06 3 717 YFI 852,178 YFI 0,00013480 YFI N/A
2021-12-05 4 078 YFI 1 629 YFI 0,00014634 YFI 0,00013480 YFI
2021-12-04 4 843 YFI 1 175 YFI 0,00017494 YFI 0,00014634 YFI
2021-12-03 4 701 YFI 462,893 YFI 0,00016935 YFI 0,00017494 YFI
2021-12-02 4 839 YFI 780,880 YFI 0,00017445 YFI 0,00016935 YFI
2021-12-01 4 936 YFI 2 293 YFI 0,00017805 YFI 0,00017445 YFI
2021-11-30 5 469 YFI 1 789 YFI 0,00019778 YFI 0,00017805 YFI
2021-11-29 5 461 YFI 1 509 YFI 0,00019660 YFI 0,00019778 YFI
2021-11-28 5 638 YFI 1 477 YFI 0,00020298 YFI 0,00019660 YFI
2021-11-27 3 877 YFI 755,422 YFI 0,00014006 YFI 0,00020298 YFI
2021-11-26 3 884 YFI 321,978 YFI 0,00013997 YFI 0,00014006 YFI
2021-11-25 3 854 YFI 544,196 YFI 0,00013897 YFI 0,00013997 YFI
2021-11-24 3 942 YFI 636,236 YFI 0,00014192 YFI 0,00013897 YFI
2021-11-23 3 871 YFI 488,275 YFI 0,00013986 YFI 0,00014192 YFI
2021-11-22 3 835 YFI 307,260 YFI 0,00013831 YFI 0,00013986 YFI
2021-11-21 3 757 YFI 260,240 YFI 0,00013580 YFI 0,00013831 YFI
2021-11-20 3 655 YFI 198,950 YFI 0,00013179 YFI 0,00013580 YFI
2021-11-19 3 387 YFI 313,362 YFI 0,00012208 YFI 0,00013179 YFI
2021-11-18 3 937 YFI 285,711 YFI 0,00014143 YFI 0,00012208 YFI
2021-11-17 3 939 YFI 580,001 YFI 0,00014205 YFI 0,00014143 YFI
2021-11-16 3 970 YFI 403,790 YFI 0,00014316 YFI 0,00014205 YFI
2021-11-15 4 090 YFI 337,848 YFI 0,00014772 YFI 0,00014316 YFI
2021-11-14 4 119 YFI 468,521 YFI 0,00014854 YFI 0,00014772 YFI
2021-11-13 4 059 YFI 376,282 YFI 0,00014630 YFI 0,00014854 YFI
2021-11-12 4 097 YFI 628,019 YFI 0,00014759 YFI 0,00014630 YFI
2021-11-11 3 867 YFI 925,629 YFI 0,00013921 YFI 0,00014759 YFI
2021-11-10 4 125 YFI 518,556 YFI 0,00014874 YFI 0,00013921 YFI
2021-11-09 4 045 YFI 505,388 YFI 0,00014487 YFI 0,00014874 YFI
2021-11-08 3 891 YFI 347,676 YFI 0,00014031 YFI 0,00014487 YFI
2021-11-07 3 895 YFI 344,659 YFI 0,00014246 YFI 0,00014031 YFI
2021-11-06 4 079 YFI 542,442 YFI 0,00014713 YFI 0,00014246 YFI
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android