Дата | Открытая | Закрытая |
---|---|---|
2019-12-12 | 0,860408 Rs | N/A |
2019-12-11 | 0,877520 Rs | 0,860408 Rs |
2019-12-10 | 0,958144 Rs | 0,877520 Rs |
2019-12-09 | 0,938640 Rs | 0,958144 Rs |
2019-12-08 | 0,841557 Rs | 0,938640 Rs |
2019-12-07 | 0,927813 Rs | 0,841557 Rs |
2019-12-06 | 1,03 Rs | 0,927813 Rs |
2019-12-05 | 1,00 Rs | 1,03 Rs |
2019-12-04 | 0,953682 Rs | 1,00 Rs |
2019-12-03 | 0,980684 Rs | 0,953682 Rs |
2019-12-02 | 1,00 Rs | 0,980684 Rs |
2019-12-01 | 0,994058 Rs | 1,00 Rs |
2019-11-30 | 1,02 Rs | 0,994058 Rs |
2019-11-29 | 1,00 Rs | 1,02 Rs |
2019-11-28 | 1,03 Rs | 1,00 Rs |
2019-11-27 | 1,00 Rs | 1,03 Rs |
2019-11-26 | 0,928454 Rs | 1,00 Rs |
2019-11-25 | 0,895005 Rs | 0,928454 Rs |
2019-11-24 | 0,961923 Rs | 0,895005 Rs |
2019-11-23 | 1,03 Rs | 0,961923 Rs |
2019-11-22 | 1,03 Rs | 1,03 Rs |
2019-11-21 | 0,856185 Rs | 1,03 Rs |
2019-11-20 | 0,845679 Rs | 0,856185 Rs |
2019-11-19 | 0,883438 Rs | 0,845679 Rs |
2019-11-18 | 0,933416 Rs | 0,883438 Rs |
2019-11-17 | 0,979954 Rs | 0,933416 Rs |
2019-11-16 | 0,885906 Rs | 0,979954 Rs |
2019-11-15 | 0,811064 Rs | 0,885906 Rs |
2019-11-14 | 0,839421 Rs | 0,811064 Rs |
2019-11-13 | 1,00 Rs | 0,839421 Rs |
2019-11-12 | 0,897019 Rs | 1,00 Rs |