Maverick Chain LKR (Динамика курса)

7d 14d 30d 60d 90d YTD 1y

Дата	Market Cap	Volume	Открытая	Закрытая
2020-12-04	28 935 708 Rs	352 863 Rs	0,361370 Rs	N/A
2020-12-03	28 546 832 Rs	318 122 Rs	0,321319 Rs	0,361370 Rs
2020-12-02	28 036 757 Rs	297 255 Rs	0,350344 Rs	0,321319 Rs
2020-12-01	32 437 865 Rs	391 564 Rs	0,364818 Rs	0,350344 Rs
2020-11-30	26 911 206 Rs	428 793 Rs	0,302854 Rs	0,364818 Rs
2020-11-29	26 401 537 Rs	340 022 Rs	0,295165 Rs	0,302854 Rs
2020-11-28	30 997 921 Rs	246 966 Rs	0,349180 Rs	0,295165 Rs
2020-11-27	31 322 641 Rs	228 433 Rs	0,351496 Rs	0,349180 Rs
2020-11-26	34 201 283 Rs	458 618 Rs	0,383799 Rs	0,351496 Rs
2020-11-25	37 805 792 Rs	421 109 Rs	0,425041 Rs	0,383799 Rs
2020-11-24	36 303 998 Rs	510 757 Rs	0,408069 Rs	0,425041 Rs
2020-11-23	51 852 084 Rs	628 471 Rs	0,512170 Rs	0,408069 Rs
2020-11-22	43 149 680 Rs	565 449 Rs	0,484367 Rs	0,512170 Rs
2020-11-21	52 252 793 Rs	603 992 Rs	0,586451 Rs	0,484367 Rs
2020-11-20	38 178 942 Rs	541 309 Rs	0,461393 Rs	0,586451 Rs
2020-11-19	41 082 957 Rs	539 913 Rs	0,461088 Rs	0,461393 Rs
2020-11-18	37 886 320 Rs	419 838 Rs	0,458187 Rs	0,461088 Rs
2020-11-17	38 514 250 Rs	431 918 Rs	0,401626 Rs	0,458187 Rs
2020-11-16	34 195 447 Rs	692 192 Rs	0,560952 Rs	0,401626 Rs
2020-11-15	39 727 260 Rs	432 111 Rs	0,386303 Rs	0,560952 Rs
2020-11-14	37 531 640 Rs	386 479 Rs	0,391982 Rs	0,386303 Rs
2020-11-13	29 460 906 Rs	328 180 Rs	0,330324 Rs	0,391982 Rs
2020-11-12	31 070 910 Rs	417 345 Rs	0,347370 Rs	0,330324 Rs
2020-11-11	25 134 422 Rs	318 135 Rs	0,281716 Rs	0,347370 Rs
2020-11-10	25 186 488 Rs	388 548 Rs	0,339336 Rs	0,281716 Rs
2020-11-09	33 092 336 Rs	387 788 Rs	0,342675 Rs	0,339336 Rs
2020-11-08	29 331 237 Rs	375 419 Rs	0,328151 Rs	0,342675 Rs
2020-11-07	25 633 570 Rs	350 760 Rs	0,315663 Rs	0,328151 Rs
2020-11-06	30 697 195 Rs	350 525 Rs	0,316203 Rs	0,315663 Rs
2020-11-05	23 124 490 Rs	647 134 Rs	0,260360 Rs	0,316203 Rs
2020-11-04	32 110 694 Rs	554 905 Rs	0,464187 Rs	0,260360 Rs

Add Price Alert

Maverick Chain LKR (Динамика курса)