Rank #
Это нравится: 123 чел.
ngot  (NGOT)
ngot (NGOT)
Это нравится: 123 чел.
Показать информацию
Скрыть информацию

ngot YFI (Исторические данные)

Дата Рыночная капитализация Оборот Открытая Закрытая
2021-05-06 4,852429 YFI 0,26936793 YFI 0,000000003226 YFI N/A
2021-05-05 4,798801 YFI 41,307786 YFI 0,000000003231 YFI 0,000000003226 YFI
2021-05-04 4,795769 YFI 110,587 YFI 0,000000003209 YFI 0,000000003231 YFI
2021-05-03 4,581238 YFI 108,538 YFI 0,000000003052 YFI 0,000000003209 YFI
2021-05-02 4,435296 YFI 105,805 YFI 0,000000002959 YFI 0,000000003052 YFI
2021-05-01 4,247859 YFI 101,491 YFI 0,000000002835 YFI 0,000000002959 YFI
2021-04-30 4,414898 YFI 105,661 YFI 0,000000002945 YFI 0,000000002835 YFI
2021-04-29 4,282324 YFI 101,838 YFI 0,000000002846 YFI 0,000000002945 YFI
2021-04-28 4,106213 YFI 101,538 YFI 0,000000002737 YFI 0,000000002846 YFI
2021-04-27 4,179034 YFI 100,980 YFI 0,000000002787 YFI 0,000000002737 YFI
2021-04-26 4,346723 YFI 108,116 YFI 0,000000002898 YFI 0,000000002787 YFI
2021-04-25 4,223464 YFI 102,773 YFI 0,000000002822 YFI 0,000000002898 YFI
2021-04-24 4,097633 YFI 103,513 YFI 0,000000002725 YFI 0,000000002822 YFI
2021-04-23 3,946993 YFI 94,013 YFI 0,000000002650 YFI 0,000000002725 YFI
2021-04-22 3,839735 YFI 94,656 YFI 0,000000002586 YFI 0,000000002650 YFI
2021-04-21 3,562336 YFI 87,318 YFI 0,000000002388 YFI 0,000000002586 YFI
2021-04-20 3,460260 YFI 82,211 YFI 0,000000002307 YFI 0,000000002388 YFI
2021-04-19 3,174598 YFI 76,170 YFI 0,000000002101 YFI 0,000000002307 YFI
2021-04-18 3,570134 YFI 88,501 YFI 0,000000002371 YFI 0,000000002101 YFI
2021-04-17 3,450038 YFI 87,498 YFI 0,000000002299 YFI 0,000000002371 YFI
2021-04-16 3,744631 YFI 91,029 YFI 0,000000002500 YFI 0,000000002299 YFI
2021-04-15 3,854760 YFI 90,119 YFI 0,000000002569 YFI 0,000000002500 YFI
2021-04-14 3,832629 YFI 91,226 YFI 0,000000002556 YFI 0,000000002569 YFI
2021-04-13 3,727881 YFI 89,494 YFI 0,000000002485 YFI 0,000000002556 YFI
2021-04-12 3,558839 YFI 90,268 YFI 0,000000002377 YFI 0,000000002485 YFI
2021-04-11 3,562349 YFI 84,387 YFI 0,000000002383 YFI 0,000000002377 YFI
2021-04-10 3,388356 YFI 84,193 YFI 0,000000002259 YFI 0,000000002383 YFI
2021-04-09 3,924317 YFI 81,020 YFI 0,000000002625 YFI 0,000000002259 YFI
2021-04-08 4,084511 YFI 79,867 YFI 0,000000002707 YFI 0,000000002625 YFI
2021-04-07 4,560614 YFI 93,919 YFI 0,000000003040 YFI 0,000000002707 YFI
2021-04-06 4,878812 YFI 101,295 YFI 0,000000003259 YFI 0,000000003040 YFI
2021-04-05 4,950219 YFI 99,977 YFI 0,000000003301 YFI 0,000000003259 YFI
2021-04-04 5,064639 YFI 108,940 YFI 0,000000003370 YFI 0,000000003301 YFI
2021-04-03 4,877130 YFI 99,696 YFI 0,000000003261 YFI 0,000000003370 YFI
2021-04-02 4,020454 YFI 98,577 YFI 0,000000003220 YFI 0,000000003261 YFI
2021-04-01 4,772035 YFI 97,087 YFI 0,000000003181 YFI 0,000000003220 YFI
2021-03-31 4,673657 YFI 94,194 YFI 0,000000003108 YFI 0,000000003181 YFI
2021-03-30 4,616750 YFI 59,799 YFI 0,000000003076 YFI 0,000000003108 YFI
2021-03-29 13,187497 YFI 101,269 YFI 0,000000007753 YFI 0,000000003076 YFI
2021-03-28 12,609991 YFI 99,547 YFI 0,000000007885 YFI 0,000000007753 YFI
2021-03-27 13,022734 YFI 93,145 YFI 0,000000007127 YFI 0,000000007885 YFI
2021-03-26 12,823001 YFI 94,280 YFI 0,000000007505 YFI 0,000000007127 YFI
2021-03-25 14,560022 YFI 100,066 YFI 0,000000007683 YFI 0,000000007505 YFI
2021-03-24 12,633457 YFI 92,945 YFI 0,000000007405 YFI 0,000000007683 YFI
2021-03-23 14,348260 YFI 86,066 YFI 0,000000007082 YFI 0,000000007405 YFI
2021-03-22 10,591732 YFI 101,201 YFI 0,000000008099 YFI 0,000000007082 YFI
2021-03-21 13,945262 YFI 114,926 YFI 0,000000008771 YFI 0,000000008099 YFI
2021-03-20 12,079185 YFI 107,896 YFI 0,000000008559 YFI 0,000000008771 YFI
2021-03-19 11,906056 YFI 115,262 YFI 0,000000008955 YFI 0,000000008559 YFI
2021-03-18 13,180731 YFI 93,612 YFI 0,000000007221 YFI 0,000000008955 YFI
2021-03-17 11,616662 YFI 118,563 YFI 0,000000008777 YFI 0,000000007221 YFI
2021-03-16 12,416507 YFI 103,065 YFI 0,000000007299 YFI 0,000000008777 YFI
2021-03-15 10,896539 YFI 93,124 YFI 0,000000007235 YFI 0,000000007299 YFI
2021-03-14 10,571327 YFI 109,851 YFI 0,000000008046 YFI 0,000000007235 YFI
2021-03-13 9,613742 YFI 110,672 YFI 0,000000007895 YFI 0,000000008046 YFI
2021-03-12 10,158222 YFI 108,363 YFI 0,000000008205 YFI 0,000000007895 YFI
2021-03-11 12,149794 YFI 92,559 YFI 0,000000007144 YFI 0,000000008205 YFI
2021-03-10 10,744595 YFI 97,637 YFI 0,000000007156 YFI 0,000000007144 YFI
2021-03-09 11,010680 YFI 108,943 YFI 0,000000007799 YFI 0,000000007156 YFI
2021-03-08 10,661969 YFI 94,392 YFI 0,000000007084 YFI 0,000000007799 YFI
2021-03-07 13,896946 YFI 121,401 YFI 0,000000008758 YFI 0,000000007084 YFI
2021-03-06 10,084251 YFI 106,344 YFI 0,000000008143 YFI 0,000000008758 YFI
2021-03-05 9,241276 YFI 82,237 YFI 0,000000006153 YFI 0,000000008143 YFI
2021-03-04 8,373559 YFI 105,911 YFI 0,000000007926 YFI 0,000000006153 YFI
2021-03-03 11,345080 YFI 92,055 YFI 0,000000006705 YFI 0,000000007926 YFI
2021-03-02 9,441584 YFI 88,018 YFI 0,000000006333 YFI 0,000000006705 YFI
2021-03-01 11,755909 YFI 100,409 YFI 0,000000007406 YFI 0,000000006333 YFI
2021-02-28 10,422033 YFI 90,697 YFI 0,000000006892 YFI 0,000000007406 YFI
2021-02-27 11,132972 YFI 73,983 YFI 0,000000005581 YFI 0,000000006892 YFI
2021-02-26 10,495772 YFI 95,864 YFI 0,000000007080 YFI 0,000000005581 YFI
2021-02-25 11,505964 YFI 101,381 YFI 0,000000007699 YFI 0,000000007080 YFI
2021-02-24 11,384072 YFI 93,528 YFI 0,000000007050 YFI 0,000000007699 YFI
2021-02-23 10,768938 YFI 105,556 YFI 0,000000007660 YFI 0,000000007050 YFI
2021-02-22 10,093866 YFI 82,512 YFI 0,000000006288 YFI 0,000000007660 YFI
2021-02-21 10,903785 YFI 83,519 YFI 0,000000006319 YFI 0,000000006288 YFI
2021-02-20 9,806957 YFI 74,664 YFI 0,000000006521 YFI 0,000000006319 YFI
2021-02-19 19,084570 YFI 91,801 YFI 0,000000011381 YFI 0,000000006521 YFI
2021-02-18 26,924876 YFI 107,924 YFI 0,000000017236 YFI 0,000000011381 YFI
2021-02-17 23,751354 YFI 86,986 YFI 0,000000016178 YFI 0,000000017236 YFI
2021-02-16 31,763051 YFI 95,789 YFI 0,000000022070 YFI 0,000000016178 YFI
2021-02-15 30,404059 YFI 91,194 YFI 0,000000021073 YFI 0,000000022070 YFI
2021-02-14 27,638261 YFI 92,904 YFI 0,000000020386 YFI 0,000000021073 YFI
2021-02-13 25,661217 YFI 69,795 YFI 0,000000015983 YFI 0,000000020386 YFI
2021-02-12 25,594724 YFI 85,999 YFI 0,000000018709 YFI 0,000000015983 YFI
2021-02-11 39,191305 YFI 103,336 YFI 0,000000022687 YFI 0,000000018709 YFI
2021-02-10 35,637123 YFI 98,918 YFI 0,000000022195 YFI 0,000000022687 YFI
2021-02-09 42,568976 YFI 111,543 YFI 0,000000025094 YFI 0,000000022195 YFI
2021-02-08 37,655191 YFI 109,606 YFI 0,000000024093 YFI 0,000000025094 YFI
2021-02-07 35,922473 YFI 131,804 YFI 0,000000029334 YFI 0,000000024093 YFI
2021-02-06 35,607208 YFI 107,392 YFI 0,000000025338 YFI 0,000000029334 YFI
2021-02-05 31,672585 YFI 95,265 YFI 0,000000021110 YFI 0,000000025338 YFI
2021-02-04 36,878211 YFI 107,403 YFI 0,000000024969 YFI 0,000000021110 YFI
2021-02-03 31,576284 YFI 91,636 YFI 0,000000020125 YFI 0,000000024969 YFI
2021-02-02 36,625814 YFI 97,031 YFI 0,000000022238 YFI 0,000000020125 YFI
2021-02-01 27,386986 YFI 98,436 YFI 0,000000022182 YFI 0,000000022238 YFI
2021-01-31 29,965471 YFI 83,413 YFI 0,000000018639 YFI 0,000000022182 YFI
2021-01-30 32,499856 YFI 94,965 YFI 0,000000021598 YFI 0,000000018639 YFI
2021-01-29 37,359181 YFI 105,835 YFI 0,000000023700 YFI 0,000000021598 YFI
2021-01-28 34,678061 YFI 90,155 YFI 0,000000020684 YFI 0,000000023700 YFI
2021-01-27 38,449052 YFI 86,907 YFI 0,000000020243 YFI 0,000000020684 YFI
2021-01-26 38,284558 YFI 89,728 YFI 0,000000018877 YFI 0,000000020243 YFI
2021-01-25 30,880849 YFI 93,630 YFI 0,000000020220 YFI 0,000000018877 YFI
2021-01-24 34,465464 YFI 95,135 YFI 0,000000020599 YFI 0,000000020220 YFI
2021-01-23 29,357573 YFI 102,888 YFI 0,000000023607 YFI 0,000000020599 YFI
2021-01-22 28,885686 YFI 84,804 YFI 0,000000018957 YFI 0,000000023607 YFI
2021-01-21 28,631418 YFI 84,047 YFI 0,000000019088 YFI 0,000000018957 YFI
2021-01-20 24,847932 YFI 68,326 YFI 0,000000015877 YFI 0,000000019088 YFI
2021-01-19 22,417916 YFI 78,878 YFI 0,000000017874 YFI 0,000000015877 YFI
2021-01-18 31,029192 YFI 67,822 YFI 0,000000015383 YFI 0,000000017874 YFI
2021-01-17 24,719167 YFI 79,476 YFI 0,000000017557 YFI 0,000000015383 YFI
2021-01-16 29,987081 YFI 81,573 YFI 0,000000018976 YFI 0,000000017557 YFI
2021-01-15 25,498021 YFI 70,692 YFI 0,000000015753 YFI 0,000000018976 YFI
2021-01-14 21,243372 YFI 69,995 YFI 0,000000015576 YFI 0,000000015753 YFI
2021-01-13 24,745328 YFI 74,373 YFI 0,000000016856 YFI 0,000000015576 YFI
2021-01-12 26,129635 YFI 78,282 YFI 0,000000017504 YFI 0,000000016856 YFI
2021-01-11 28,438811 YFI 80,562 YFI 0,000000017712 YFI 0,000000017504 YFI
2021-01-10 23,325858 YFI 63,296 YFI 0,000000014533 YFI 0,000000017712 YFI
2021-01-09 23,946017 YFI 73,661 YFI 0,000000016276 YFI 0,000000014533 YFI
2021-01-08 29,681022 YFI 82,159 YFI 0,000000018103 YFI 0,000000016276 YFI
2021-01-07 35,856306 YFI 86,562 YFI 0,000000020224 YFI 0,000000018103 YFI
2021-01-06 40,912182 YFI 102,623 YFI 0,000000022669 YFI 0,000000020224 YFI
2021-01-05 29,230974 YFI 91,093 YFI 0,000000020486 YFI 0,000000022669 YFI
2021-01-04 31,093989 YFI 83,094 YFI 0,000000019019 YFI 0,000000020486 YFI
2021-01-03 23,290501 YFI 81,659 YFI 0,000000018372 YFI 0,000000019019 YFI
2021-01-02 25,412956 YFI 74,171 YFI 0,000000016629 YFI 0,000000018372 YFI
2021-01-01 21,307323 YFI 60,722 YFI 0,000000014217 YFI 0,000000016629 YFI
2020-12-31 27,824687 YFI 79,843 YFI 0,000000018236 YFI 0,000000014217 YFI
2020-12-30 21,317312 YFI 62,584 YFI 0,000000014059 YFI 0,000000018236 YFI
2020-12-29 22,042765 YFI 65,109 YFI 0,000000014700 YFI 0,000000014059 YFI
2020-12-28 23,373537 YFI 57,978 YFI 0,000000013493 YFI 0,000000014700 YFI
2020-12-27 22,070099 YFI 60,595 YFI 0,000000013571 YFI 0,000000013493 YFI
2020-12-26 21,044357 YFI 56,537 YFI 0,000000012482 YFI 0,000000013571 YFI
2020-12-25 17,894727 YFI 59,316 YFI 0,000000013203 YFI 0,000000012482 YFI
2020-12-24 17,968503 YFI 53,792 YFI 0,000000011637 YFI 0,000000013203 YFI
2020-12-23 19,030090 YFI 53,178 YFI 0,000000012244 YFI 0,000000011637 YFI
2020-12-22 16,226231 YFI 55,748 YFI 0,000000012308 YFI 0,000000012244 YFI
2020-12-21 16,146947 YFI 40,547554 YFI 0,000000011270 YFI 0,000000012308 YFI
2020-12-20 35,421871 YFI 53,294 YFI 0,000000022154 YFI 0,000000011270 YFI
2020-12-19 31,324418 YFI 49,106766 YFI 0,000000021182 YFI 0,000000022154 YFI
2020-12-18 32,990377 YFI 54,112 YFI 0,000000023469 YFI 0,000000021182 YFI
2020-12-17 33,879083 YFI 51,752 YFI 0,000000022685 YFI 0,000000023469 YFI
2020-12-16 34,589364 YFI 53,739 YFI 0,000000022125 YFI 0,000000022685 YFI
2020-12-15 31,049343 YFI 49,634081 YFI 0,000000021313 YFI 0,000000022125 YFI
2020-12-14 30,517664 YFI 49,325296 YFI 0,000000020620 YFI 0,000000021313 YFI
2020-12-13 28,834855 YFI 56,353 YFI 0,000000023050 YFI 0,000000020620 YFI
2020-12-12 34,397719 YFI 47,860748 YFI 0,000000020427 YFI 0,000000023050 YFI
2020-12-11 34,752070 YFI 47,681730 YFI 0,000000019948 YFI 0,000000020427 YFI
2020-12-10 29,605988 YFI 48,808693 YFI 0,000000020427 YFI 0,000000019948 YFI
2020-12-09 32,699355 YFI 47,496048 YFI 0,000000020311 YFI 0,000000020427 YFI
2020-12-08 34,206917 YFI 49,159741 YFI 0,000000020512 YFI 0,000000020311 YFI
2020-12-07 24,107714 YFI 40,887906 YFI 0,000000016697 YFI 0,000000020512 YFI
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android