Дата | Открытая | Закрытая |
---|---|---|
2019-12-13 | 0,00092842 LTC | N/A |
2019-12-12 | 0,00094661 LTC | 0,00092842 LTC |
2019-12-11 | 0,00092991 LTC | 0,00094661 LTC |
2019-12-10 | 0,00092892 LTC | 0,00092991 LTC |
2019-12-09 | 0,00089516 LTC | 0,00092892 LTC |
2019-12-08 | 0,00091005 LTC | 0,00089516 LTC |
2019-12-07 | 0,00091800 LTC | 0,00091005 LTC |
2019-12-06 | 0,00092241 LTC | 0,00091800 LTC |
2019-12-05 | 0,00090610 LTC | 0,00092241 LTC |
2019-12-04 | 0,00091281 LTC | 0,00090610 LTC |
2019-12-03 | 0,00090173 LTC | 0,00091281 LTC |
2019-12-02 | 0,00085970 LTC | 0,00090173 LTC |
2019-12-01 | 0,00086651 LTC | 0,00085970 LTC |
2019-11-30 | 0,00083674 LTC | 0,00086651 LTC |
2019-11-29 | 0,00090034 LTC | 0,00083674 LTC |
2019-11-28 | 0,00090414 LTC | 0,00090034 LTC |
2019-11-27 | 0,00087960 LTC | 0,00090414 LTC |
2019-11-26 | 0,00091780 LTC | 0,00087960 LTC |
2019-11-25 | 0,00094642 LTC | 0,00091780 LTC |
2019-11-24 | 0,00088005 LTC | 0,00094642 LTC |
2019-11-23 | 0,00085383 LTC | 0,00088005 LTC |
2019-11-22 | 0,00081404 LTC | 0,00085383 LTC |
2019-11-21 | 0,00078798 LTC | 0,00081404 LTC |
2019-11-20 | 0,00075231 LTC | 0,00078798 LTC |
2019-11-19 | 0,00079785 LTC | 0,00075231 LTC |
2019-11-18 | 0,00075895 LTC | 0,00079785 LTC |
2019-11-17 | 0,00078291 LTC | 0,00075895 LTC |
2019-11-16 | 0,00080634 LTC | 0,00078291 LTC |
2019-11-15 | 0,00076971 LTC | 0,00080634 LTC |
2019-11-14 | 0,00076854 LTC | 0,00076971 LTC |
2019-11-13 | 0,00079275 LTC | 0,00076854 LTC |