Rank #2318
Это нравится: 400 чел.
social send  (SEND)
Social Send (SEND)
$0,009512370336 23.9%
0,00000020 BTC 25.0%
Это нравится: 400 чел.
$0,007678255964
24H Range
$0,009609228425
Рыночная капитализация $539 708
Объем торгов за 24 часа $25,30
В обращении 56 737 470
Total Supply 65 000 000
Максимальный объем ?
Show Info
Hide Info

Social Send YFI (Исторические данные)

Дата Рыночная капитализация Оборот Открытая Закрытая
2021-09-18 16,322071 YFI 0,00078241 YFI 0,000000288235 YFI N/A
2021-09-17 12,274833 YFI 0,00089222 YFI 0,000000216344 YFI 0,000000288235 YFI
2021-09-16 14,248082 YFI 0,00539088 YFI 0,000000250866 YFI 0,000000216344 YFI
2021-09-15 15,238610 YFI 0,00205554 YFI 0,000000268581 YFI 0,000000250866 YFI
2021-09-14 15,504093 YFI 0,00017712 YFI 0,000000273260 YFI 0,000000268581 YFI
2021-09-13 15,632365 YFI 0,00019748 YFI 0,000000275521 YFI 0,000000273260 YFI
2021-09-12 15,168826 YFI 0,00070361 YFI 0,000000270999 YFI 0,000000275521 YFI
2021-09-11 15,513924 YFI 0,00287427 YFI 0,000000273433 YFI 0,000000270999 YFI
2021-09-10 15,933732 YFI 0,00244267 YFI 0,000000279160 YFI 0,000000273433 YFI
2021-09-09 16,005254 YFI 0,00163094 YFI 0,000000282093 YFI 0,000000279160 YFI
2021-09-08 14,833921 YFI 0,00496345 YFI 0,000000261548 YFI 0,000000282093 YFI
2021-09-07 13,208782 YFI 0,00339534 YFI 0,000000232505 YFI 0,000000261548 YFI
2021-09-06 13,700730 YFI 0,00201276 YFI 0,000000251709 YFI 0,000000232505 YFI
2021-09-05 14,835923 YFI 0,00436358 YFI 0,000000261484 YFI 0,000000251709 YFI
2021-09-04 16,732048 YFI 0,01699815 YFI 0,000000294903 YFI 0,000000261484 YFI
2021-09-03 15,940564 YFI 0,00519693 YFI 0,000000283099 YFI 0,000000294903 YFI
2021-09-02 17,322973 YFI 0,01156093 YFI 0,000000305318 YFI 0,000000283099 YFI
2021-09-01 10,291043 YFI 0,00228004 YFI 0,000000181380 YFI 0,000000305318 YFI
2021-08-31 14,731327 YFI 0,00418874 YFI 0,000000259557 YFI 0,000000181380 YFI
2021-08-30 14,760320 YFI 0,00353998 YFI 0,000000258845 YFI 0,000000259557 YFI
2021-08-29 15,389581 YFI 0,00060189 YFI 0,000000271403 YFI 0,000000258845 YFI
2021-08-28 15,270788 YFI 0,00301316 YFI 0,000000267852 YFI 0,000000271403 YFI
2021-08-27 15,095693 YFI 0,00539826 YFI 0,000000266062 YFI 0,000000267852 YFI
2021-08-26 15,067638 YFI 0,00202855 YFI 0,000000270838 YFI 0,000000266062 YFI
2021-08-25 15,736037 YFI 0,00530440 YFI 0,000000277348 YFI 0,000000270838 YFI
2021-08-24 14,678093 YFI 0,00269897 YFI 0,000000259885 YFI 0,000000277348 YFI
2021-08-23 15,541660 YFI 0,00040815 YFI 0,000000274070 YFI 0,000000259885 YFI
2021-08-22 19,917852 YFI 0,00684690 YFI 0,000000347211 YFI 0,000000274070 YFI
2021-08-21 20,470553 YFI 0,01451142 YFI 0,000000360794 YFI 0,000000347211 YFI
2021-08-20 14,625754 YFI 0,00056582 YFI 0,000000256400 YFI 0,000000360794 YFI
2021-08-19 17,483406 YFI 0,00043149 YFI 0,000000308146 YFI 0,000000256400 YFI
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android