spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,00456775 -0.2%
0,00000035 BTC 0.6%
0,00001121 ETH 1.3%
Это нравится: 146 чел.
Рыночная капитализация
$2 736 085
Объем торгов за 24 часа
$2 130,51
Минимальный курс за 24 часа / Максимальный курс за 24 часа
$0,00441948 / $0,00474166
В обращении
599 000 001 / 999 000 002
SPC
USD

SpaceChain (ERC-20) YFI (Динамика курса)

Дата Market Cap Volume Открытая Закрытая
2020-10-25 180,083 YFI 0,15554856 YFI 0,0000003004 YFI N/A
2020-10-24 189,632 YFI 0,69019096 YFI 0,0000003168 YFI 0,0000003004 YFI
2020-10-23 271,014 YFI 0,04205533 YFI 0,0000004549 YFI 0,0000003168 YFI
2020-10-22 249,289 YFI 0,01182631 YFI 0,0000004110 YFI 0,0000004549 YFI
2020-10-21 233,877 YFI 0,12096815 YFI 0,0000003983 YFI 0,0000004110 YFI
2020-10-20 236,762 YFI 0,02428831 YFI 0,0000003965 YFI 0,0000003983 YFI
2020-10-19 260,047 YFI 0,06771015 YFI 0,0000004341 YFI 0,0000003965 YFI
2020-10-18 233,281 YFI 0,01666485 YFI 0,0000003911 YFI 0,0000004341 YFI
2020-10-17 218,084 YFI 0,01670256 YFI 0,0000003429 YFI 0,0000003911 YFI
2020-10-16 227,557 YFI 0,27719757 YFI 0,0000003621 YFI 0,0000003429 YFI
2020-10-15 257,070 YFI 0,04648026 YFI 0,0000004495 YFI 0,0000003621 YFI
2020-10-14 245,758 YFI 0,01411203 YFI 0,0000004073 YFI 0,0000004495 YFI
2020-10-13 213,157 YFI 0,06476733 YFI 0,0000003805 YFI 0,0000004073 YFI
2020-10-12 219,175 YFI 0,11928137 YFI 0,0000003591 YFI 0,0000003805 YFI
2020-10-11 226,930 YFI 0,07749207 YFI 0,0000003683 YFI 0,0000003591 YFI
2020-10-10 200,370 YFI 1,045282 YFI 0,0000003325 YFI 0,0000003683 YFI
2020-10-09 217,229 YFI 2,056341 YFI 0,0000003676 YFI 0,0000003325 YFI
2020-10-08 160,605 YFI 0,05388074 YFI 0,0000002761 YFI 0,0000003676 YFI
2020-10-07 140,067 YFI 0,68224749 YFI 0,0000002232 YFI 0,0000002761 YFI
2020-10-06 142,083 YFI 0,07737139 YFI 0,0000002479 YFI 0,0000002232 YFI
2020-10-05 185,183 YFI 0,00973590 YFI 0,0000002486 YFI 0,0000002479 YFI
2020-10-04 137,878 YFI 0,00131726 YFI 0,0000002288 YFI 0,0000002486 YFI
2020-10-03 159,096 YFI 0,06768211 YFI 0,0000002176 YFI 0,0000002288 YFI
2020-10-02 124,139 YFI 0,04253075 YFI 0,0000002072 YFI 0,0000002176 YFI
2020-10-01 115,910 YFI 0,03536096 YFI 0,0000001959 YFI 0,0000002072 YFI
2020-09-30 109,975 YFI 0,03637600 YFI 0,0000001843 YFI 0,0000001959 YFI
2020-09-29 99,402 YFI 0,12274664 YFI 0,0000001663 YFI 0,0000001843 YFI
2020-09-28 92,317 YFI 0,09796763 YFI 0,0000001543 YFI 0,0000001663 YFI
2020-09-27 90,071 YFI 0,04772492 YFI 0,0000001489 YFI 0,0000001543 YFI
2020-09-26 100,232 YFI 0,07503370 YFI 0,0000001673 YFI 0,0000001489 YFI
2020-09-25 102,586 YFI 0,13795343 YFI 0,0000001723 YFI 0,0000001673 YFI
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android