Rank #1603
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,009225923052 -7.5%
0,00000024 BTC -9.4%
0,00000362 ETH -12.9%
Это нравится: 1 567 чел.
$0,008449331769
24 часа
$0,011477568193
Рыночная капитализация $3 748 439
Объем торгов за 24 часа $90 526,54
В обращении 406 294 238
Общее предложение 604 463 924
Показать информацию
Скрыть информацию

SpaceChain (ERC-20) YFI (Исторические данные)

Дата Рыночная капитализация Оборот Открытая Закрытая
2022-01-28 170,226 YFI 0,17318704 YFI 0,000000419635 YFI N/A
2022-01-27 183,210 YFI 0,41325737 YFI 0,000000453031 YFI 0,000000419635 YFI
2022-01-26 179,530 YFI 0,60638735 YFI 0,000000442860 YFI 0,000000453031 YFI
2022-01-25 190,302 YFI 1,054761 YFI 0,000000469393 YFI 0,000000442860 YFI
2022-01-24 187,517 YFI 1,311327 YFI 0,000000457050 YFI 0,000000469393 YFI
2022-01-23 197,523 YFI 2,255459 YFI 0,000000485566 YFI 0,000000457050 YFI
2022-01-22 179,067 YFI 4,587915 YFI 0,000000444028 YFI 0,000000485566 YFI
2022-01-21 162,221 YFI 1,935830 YFI 0,000000399461 YFI 0,000000444028 YFI
2022-01-20 156,302 YFI 0,18326191 YFI 0,000000385630 YFI 0,000000399461 YFI
2022-01-19 157,497 YFI 0,23460916 YFI 0,000000388277 YFI 0,000000385630 YFI
2022-01-18 160,431 YFI 0,40985843 YFI 0,000000395367 YFI 0,000000388277 YFI
2022-01-17 156,853 YFI 0,16219202 YFI 0,000000386500 YFI 0,000000395367 YFI
2022-01-16 167,380 YFI 1,551473 YFI 0,000000411058 YFI 0,000000386500 YFI
2022-01-15 171,847 YFI 0,56197180 YFI 0,000000421820 YFI 0,000000411058 YFI
2022-01-14 161,507 YFI 1,351222 YFI 0,000000399019 YFI 0,000000421820 YFI
2022-01-13 160,297 YFI 0,62195477 YFI 0,000000393727 YFI 0,000000399019 YFI
2022-01-12 145,898 YFI 1,104811 YFI 0,000000359973 YFI 0,000000393727 YFI
2022-01-11 150,695 YFI 0,24888659 YFI 0,000000370130 YFI 0,000000359973 YFI
2022-01-10 146,912 YFI 0,78216249 YFI 0,000000358320 YFI 0,000000370130 YFI
2022-01-09 151,189 YFI 0,32921017 YFI 0,000000372890 YFI 0,000000358320 YFI
2022-01-08 137,378 YFI 0,52063559 YFI 0,000000337162 YFI 0,000000372890 YFI
2022-01-07 137,180 YFI 0,94145254 YFI 0,000000338170 YFI 0,000000337162 YFI
2022-01-06 157,152 YFI 0,80406767 YFI 0,000000388497 YFI 0,000000338170 YFI
2022-01-05 142,888 YFI 0,37628056 YFI 0,000000352556 YFI 0,000000388497 YFI
2022-01-04 133,585 YFI 0,20151879 YFI 0,000000333964 YFI 0,000000352556 YFI
2022-01-03 134,773 YFI 0,21212112 YFI 0,000000330950 YFI 0,000000333964 YFI
2022-01-02 144,614 YFI 0,59388411 YFI 0,000000355195 YFI 0,000000330950 YFI
2022-01-01 153,162 YFI 2,899748 YFI 0,000000379020 YFI 0,000000355195 YFI
2021-12-31 193,316 YFI 0,21502374 YFI 0,000000474321 YFI 0,000000379020 YFI
2021-12-30 199,966 YFI 1,558082 YFI 0,000000492457 YFI 0,000000474321 YFI
2021-12-29 210,956 YFI 0,78482443 YFI 0,000000526641 YFI 0,000000492457 YFI
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android