swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0,06292973 2.0%
0,00000375 BTC 1.9%
0,00012462 ETH 0.7%
Это нравится: 66 чел.
Рыночная капитализация
?
Объем торгов за 24 часа
$240 313
Минимальный курс за 24 часа / Максимальный курс за 24 часа
$0,06054220 / $0,07628643
В обращении
? / 30 000 000
SPAZ
USD

SwapCoinz YFI (Динамика курса)

Дата Market Cap Volume Открытая Закрытая
2020-11-27 0,0000000000 YFI 12,024269 YFI 0,00000329 YFI N/A
2020-11-26 0,0000000000 YFI 12,606057 YFI 0,00000334 YFI 0,00000329 YFI
2020-11-25 0,0000000000 YFI 12,090442 YFI 0,00000310 YFI 0,00000334 YFI
2020-11-24 0,0000000000 YFI 13,365618 YFI 0,00000324 YFI 0,00000310 YFI
2020-11-23 0,0000000000 YFI 11,104286 YFI 0,00000323 YFI 0,00000324 YFI
2020-11-22 0,0000000000 YFI 14,343317 YFI 0,00000322 YFI 0,00000323 YFI
2020-11-21 0,0000000000 YFI 12,783818 YFI 0,00000316 YFI 0,00000322 YFI
2020-11-20 0,0000000000 YFI 7,111259 YFI 0,00000195 YFI 0,00000316 YFI
2020-11-19 0,0000000000 YFI 7,903108 YFI 0,00000211 YFI 0,00000195 YFI
2020-11-18 0,0000000000 YFI 8,034404 YFI 0,00000225 YFI 0,00000211 YFI
2020-11-17 0,0000000000 YFI 13,638541 YFI 0,00000327 YFI 0,00000225 YFI
2020-11-16 0,0000000000 YFI 12,640436 YFI 0,00000332 YFI 0,00000327 YFI
2020-11-15 0,0000000000 YFI 13,025492 YFI 0,00000340 YFI 0,00000332 YFI
2020-11-14 0,0000000000 YFI 13,245393 YFI 0,00000333 YFI 0,00000340 YFI
2020-11-13 0,0000000000 YFI 14,686751 YFI 0,00000384 YFI 0,00000333 YFI
2020-11-12 0,0000000000 YFI 13,362289 YFI 0,00000344 YFI 0,00000384 YFI
2020-11-11 0,0000000000 YFI 12,422294 YFI 0,00000308 YFI 0,00000344 YFI
2020-11-10 0,0000000000 YFI 14,360208 YFI 0,00000382 YFI 0,00000308 YFI
2020-11-09 0,0000000000 YFI 15,483751 YFI 0,00000388 YFI 0,00000382 YFI
2020-11-08 0,0000000000 YFI 16,623503 YFI 0,00000407 YFI 0,00000388 YFI
2020-11-07 0,0000000000 YFI 18,682706 YFI 0,00000502 YFI 0,00000407 YFI
2020-11-06 0,0000000000 YFI 17,676191 YFI 0,00000685 YFI 0,00000502 YFI
2020-11-05 0,0000000000 YFI 0,03058604 YFI 0,00000387 YFI 0,00000685 YFI
2020-11-04 0,0000000000 YFI 16,391608 YFI 0,00000671 YFI 0,00000387 YFI
2020-11-03 0,0000000000 YFI 22,855699 YFI 0,00000606 YFI 0,00000671 YFI
2020-11-02 0,0000000000 YFI 22,739875 YFI 0,00000581 YFI 0,00000606 YFI
2020-11-01 0,0000000000 YFI 11,518474 YFI 0,00000275 YFI 0,00000581 YFI
2020-10-31 0,0000000000 YFI 19,979839 YFI 0,00000487 YFI 0,00000275 YFI
2020-10-30 0,0000000000 YFI 10,945412 YFI 0,00000289 YFI 0,00000487 YFI
2020-10-29 0,0000000000 YFI 12,181008 YFI 0,00000356 YFI 0,00000289 YFI
2020-10-28 0,0000000000 YFI 16,369849 YFI 0,00000403 YFI 0,00000356 YFI
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android