Rank #N/A
Это нравится: 543 чел.
unitus  (UIS)
Unitus (UIS)
$0,001263561352 -43.7%
0,00000002 BTC -43.3%
Это нравится: 543 чел.
$0,001264733443
24H Range
$0,002300701366
Рыночная капитализация ?
Объем торгов за 24 часа $5,27
В обращении ?
Общее предложение ?
Максимальный объем ?
Show Info
Hide Info

Unitus YFI (Исторические данные)

Дата Рыночная капитализация Оборот Открытая Закрытая
2021-10-26 0,000000000000 YFI 0,00004385 YFI 0,000000058186 YFI N/A
2021-10-25 0,000000000000 YFI 0,00003698 YFI 0,000000035012 YFI 0,000000058186 YFI
2021-10-24 0,000000000000 YFI 0,00002983 YFI 0,000000052626 YFI 0,000000035012 YFI
2021-10-23 0,000000000000 YFI 0,00016657 YFI 0,000000056485 YFI 0,000000052626 YFI
2021-10-22 0,000000000000 YFI 0,00013884 YFI 0,000000066296 YFI 0,000000056485 YFI
2021-10-21 0,000000000000 YFI 0,00041902 YFI 0,000000064089 YFI 0,000000066296 YFI
2021-10-20 0,000000000000 YFI 0,00023905 YFI 0,000000072452 YFI 0,000000064089 YFI
2021-10-19 0,000000000000 YFI 0,00002558 YFI 0,000000018356 YFI 0,000000072452 YFI
2021-10-18 0,000000000000 YFI 0,00021089 YFI 0,000000035565 YFI 0,000000018356 YFI
2021-10-17 0,000000000000 YFI 0,00045984 YFI 0,000000017339 YFI 0,000000035565 YFI
2021-10-16 0,000000000000 YFI 0,00027369 YFI 0,000000087591 YFI 0,000000017339 YFI
2021-10-15 0,000000000000 YFI 0,00085014 YFI 0,000000065638 YFI 0,000000087591 YFI
2021-10-14 0,000000000000 YFI 0,00002296 YFI 0,000000071823 YFI 0,000000065638 YFI
2021-10-13 0,000000000000 YFI 0,00003709 YFI 0,000000048577 YFI 0,000000071823 YFI
2021-10-12 0,000000000000 YFI 0,00001437 YFI 0,000000032477 YFI 0,000000048577 YFI
2021-10-11 0,000000000000 YFI 0,00006733 YFI 0,000000042613 YFI 0,000000032477 YFI
2021-10-10 0,000000000000 YFI 0,00003665 YFI 0,000000017702 YFI 0,000000042613 YFI
2021-10-09 0,000000000000 YFI 0,00007799 YFI 0,000000068796 YFI 0,000000017702 YFI
2021-10-08 0,000000000000 YFI 0,00235668 YFI 0,000000050331 YFI 0,000000068796 YFI
2021-10-07 0,000000000000 YFI 0,00035104 YFI 0,000000033430 YFI 0,000000050331 YFI
2021-10-06 0,000000000000 YFI 0,00011893 YFI 0,000000034653 YFI 0,000000033430 YFI
2021-10-05 0,000000000000 YFI 0,00000370 YFI 0,000000072065 YFI 0,000000034653 YFI
2021-10-04 0,000000000000 YFI 0,00000878 YFI 0,000000071801 YFI 0,000000072065 YFI
2021-10-03 0,000000000000 YFI 0,00022757 YFI 0,000000029534 YFI 0,000000071801 YFI
2021-10-02 0,000000000000 YFI 0,00005568 YFI 0,000000030688 YFI 0,000000029534 YFI
2021-10-01 0,000000000000 YFI 0,00001526 YFI 0,000000030151 YFI 0,000000030688 YFI
2021-09-30 0,000000000000 YFI 0,00132533 YFI 0,000000029127 YFI 0,000000030151 YFI
2021-09-29 0,000000000000 YFI 0,00006228 YFI 0,000000073973 YFI 0,000000029127 YFI
2021-09-28 0,000000000000 YFI 0,00006420 YFI 0,000000073851 YFI 0,000000073973 YFI
2021-09-27 0,000000000000 YFI 0,00004257 YFI 0,000000028267 YFI 0,000000073851 YFI
2021-09-26 0,000000000000 YFI 0,00001455 YFI 0,000000028138 YFI 0,000000028267 YFI
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android