unitus  (UIS)
Unitus (UIS)
$0,00052368 ?
Последнее обновление: 2020-10-28 14:41:22 UTC (около 8 часов назад)
Это нравится: 470 чел.
Рыночная капитализация
?
Объем торгов за 24 часа
?
Минимальный курс за 24 часа / Максимальный курс за 24 часа
? / ?
В обращении
? / ?
UIS
USD

Unitus YFI (Динамика курса)

Дата Market Cap Volume Открытая Закрытая
2020-10-28 0,0000000000 YFI 0,00020241 YFI 0,0000000409 YFI N/A
2020-10-27 0,0000000000 YFI 0,00020151 YFI 0,0000000379 YFI 0,0000000409 YFI
2020-10-26 0,0000000000 YFI 0,00024389 YFI 0,0000000376 YFI 0,0000000379 YFI
2020-10-25 0,0000000000 YFI 0,00045074 YFI 0,0000000404 YFI 0,0000000376 YFI
2020-10-24 0,0000000000 YFI 0,00081964 YFI 0,0000000621 YFI 0,0000000404 YFI
2020-10-23 0,0000000000 YFI 0,00025723 YFI 0,0000000389 YFI 0,0000000621 YFI
2020-10-22 0,0000000000 YFI 0,00011618 YFI 0,0000000283 YFI 0,0000000389 YFI
2020-10-21 0,0000000000 YFI 0,00095081 YFI 0,0000000446 YFI 0,0000000283 YFI
2020-10-20 0,0000000000 YFI 0,00063290 YFI 0,0000000419 YFI 0,0000000446 YFI
2020-10-19 0,0000000000 YFI 0,00033477 YFI 0,0000000415 YFI 0,0000000419 YFI
2020-10-18 0,0000000000 YFI 0,00221904 YFI 0,0000000978 YFI 0,0000000415 YFI
2020-10-17 0,0000000000 YFI 0,00018098 YFI 0,0000000579 YFI 0,0000000978 YFI
2020-10-16 0,0000000000 YFI 0,0000003987 YFI 0,0000000398 YFI 0,0000000579 YFI
2020-10-15 0,0000000000 YFI 0,00016834 YFI 0,0000000373 YFI 0,0000000398 YFI
2020-10-14 0,0000000000 YFI 0,00022892 YFI 0,0000000431 YFI 0,0000000373 YFI
2020-10-13 0,0000000000 YFI 0,00032141 YFI 0,0000000471 YFI 0,0000000431 YFI
2020-10-12 0,0000000000 YFI 0,00023590 YFI 0,0000000398 YFI 0,0000000471 YFI
2020-10-11 0,0000000000 YFI 0,00238317 YFI 0,0000000531 YFI 0,0000000398 YFI
2020-10-10 0,0000000000 YFI 0,00012537 YFI 0,0000000313 YFI 0,0000000531 YFI
2020-10-09 0,0000000000 YFI 0,00018134 YFI 0,0000000260 YFI 0,0000000313 YFI
2020-10-08 0,0000000000 YFI 0,00013008 YFI 0,0000000358 YFI 0,0000000260 YFI
2020-10-07 0,0000000000 YFI 0,00017769 YFI 0,0000000319 YFI 0,0000000358 YFI
2020-10-06 0,0000000000 YFI 0,00003367 YFI 0,0000000300 YFI 0,0000000319 YFI
2020-10-05 0,0000000000 YFI 0,00007592 YFI 0,0000000399 YFI 0,0000000300 YFI
2020-10-04 0,0000000000 YFI 0,00018145 YFI 0,0000000310 YFI 0,0000000399 YFI
2020-10-03 0,0000000000 YFI 0,00005178 YFI 0,0000000352 YFI 0,0000000310 YFI
2020-10-02 0,0000000000 YFI 0,00025931 YFI 0,0000000297 YFI 0,0000000352 YFI
2020-10-01 0,0000000000 YFI 0,00005194 YFI 0,0000000371 YFI 0,0000000297 YFI
2020-09-30 0,0000000000 YFI 0,00014727 YFI 0,0000000294 YFI 0,0000000371 YFI
2020-09-29 0,0000000000 YFI 0,00015713 YFI 0,0000000480 YFI 0,0000000294 YFI
2020-09-28 0,0000000000 YFI 0,00007866 YFI 0,0000000212 YFI 0,0000000480 YFI
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android