Rank #1497
Это нравится: 576 чел.
ycash  (YEC)
Ycash (YEC)
$0,360069 -3.1%
0,00000589 BTC -4.1%
Это нравится: 576 чел.
$0,227169
24H Range
$0,374468
Рыночная капитализация $4 211 810
Объем торгов за 24 часа $25 893
В обращении 11 683 881
Общее предложение 21 000 000
Максимальный объем ?
Show Info
Hide Info

Ycash YFI (Исторические данные)

Дата Рыночная капитализация Оборот Открытая Закрытая
2021-10-16 116,804 YFI 0,91888825 YFI 0,00001000 YFI N/A
2021-10-15 123,189 YFI 0,70816388 YFI 0,00001052 YFI 0,00001000 YFI
2021-10-14 130,900 YFI 0,84808026 YFI 0,00001120 YFI 0,00001052 YFI
2021-10-13 126,694 YFI 0,48808433 YFI 0,00001087 YFI 0,00001120 YFI
2021-10-12 137,274 YFI 0,18745343 YFI 0,00001177 YFI 0,00001087 YFI
2021-10-11 149,991 YFI 0,11940446 YFI 0,00001319 YFI 0,00001177 YFI
2021-10-10 125,855 YFI 0,10804095 YFI 0,00001081 YFI 0,00001319 YFI
2021-10-09 130,696 YFI 0,66045995 YFI 0,00001119 YFI 0,00001081 YFI
2021-10-08 133,995 YFI 0,49269433 YFI 0,00001150 YFI 0,00001119 YFI
2021-10-07 134,430 YFI 0,94829250 YFI 0,00001157 YFI 0,00001150 YFI
2021-10-06 137,774 YFI 1,040041 YFI 0,00001185 YFI 0,00001157 YFI
2021-10-05 136,124 YFI 1,114697 YFI 0,00001173 YFI 0,00001185 YFI
2021-10-04 141,567 YFI 0,65342200 YFI 0,00001216 YFI 0,00001173 YFI
2021-10-03 134,519 YFI 0,48482165 YFI 0,00001150 YFI 0,00001216 YFI
2021-10-02 135,854 YFI 0,93224297 YFI 0,00001165 YFI 0,00001150 YFI
2021-10-01 141,742 YFI 0,86014902 YFI 0,00001219 YFI 0,00001165 YFI
2021-09-30 152,393 YFI 1,229828 YFI 0,00001280 YFI 0,00001219 YFI
2021-09-29 161,975 YFI 1,253294 YFI 0,00001400 YFI 0,00001280 YFI
2021-09-28 131,163 YFI 0,80038064 YFI 0,00001130 YFI 0,00001400 YFI
2021-09-27 144,648 YFI 0,87828817 YFI 0,00001205 YFI 0,00001130 YFI
2021-09-26 124,169 YFI 0,58672486 YFI 0,00001053 YFI 0,00001205 YFI
2021-09-25 129,841 YFI 1,001968 YFI 0,00001118 YFI 0,00001053 YFI
2021-09-24 125,216 YFI 0,80311611 YFI 0,00001077 YFI 0,00001118 YFI
2021-09-23 125,322 YFI 0,88419354 YFI 0,00001080 YFI 0,00001077 YFI
2021-09-22 0,000000000000 YFI 0,000000000000 YFI 0,00001285 YFI 0,00001080 YFI
2021-09-21 133,505 YFI 1,152263 YFI 0,00001183 YFI 0,00001285 YFI
2021-09-20 141,165 YFI 0,06541491 YFI 0,00001254 YFI 0,00001183 YFI
2021-09-19 126,049 YFI 0,00194902 YFI 0,00001121 YFI 0,00001254 YFI
2021-09-18 121,278 YFI 0,50443822 YFI 0,00001071 YFI 0,00001121 YFI
2021-09-17 128,869 YFI 0,93392060 YFI 0,00001148 YFI 0,00001071 YFI
2021-09-16 106,221 YFI 0,84194405 YFI 0,00000945 YFI 0,00001148 YFI
coingecko (thumbnail mini)
CoinGecko для iOS
coingecko (thumbnail mini)
CoinGecko для Android