Портфели
Добавить в новый портфель
Toп Обеспеченные активами токены монет по рыночной капитализации
Рыночная капитализация Обеспеченные активами токены на сегодня составляет $2,8 миллиардов, изменение на -2.1% за последние 24 часа.
Обзор
$2 772 195 210
Рыночная капитализация
2.1%
$35 582 393
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153 |
Tether Gold
XAUT
|
$2 332,76 | 0.7% | 0.0% | 2.2% | 6.8% | $10 830 878 | $575 318 314 | $575 318 314 | 1.0 |
|
||
| 189 |
PAX Gold
PAXG
|
$2 318,01 | 0.5% | 0.1% | 3.4% | 6.9% | $10 566 570 | $427 632 837 | $427 632 837 | 1.0 |
|
||
| 204 |
cETH
CETH
|
$62,70 | 0.3% | 2.7% | 2.5% | 13.5% | $7 003,42 | $374 086 880 | $374 086 880 | 1.0 |
|
||
| 205 |
cWBTC
CWBTC
|
$1 273,56 | 0.0% | 2.8% | 0.9% | 10.1% | $0,00 | $372 589 657 | $372 589 657 | 1.0 |
|
||
| 299 |
Olympus
OHM
|
$12,19 | 1.6% | 2.1% | 4.3% | 0.8% | $378 465 | $199 537 187 | $270 354 774 | 0.74 |
|
||
| 306 |
Tenset
10SET
|
$1,15 | 0.4% | 0.8% | 17.5% | 10.8% | $612 406 | $192 687 923 | $192 687 935 | 1.0 |
|
||
| 309 |
tBTC
TBTC
|
$63 397,21 | 0.3% | 2.9% | 0.1% | 10.3% | $864 990 | $189 385 126 | $189 385 126 | 1.0 |
|
||
| 588 |
cUSDC
CUSDC
|
$0,02382 | 0.1% | 0.0% | 0.0% | 0.5% | $3,16 | $66 931 441 | $66 931 441 | 1.0 |
|
||
| 591 |
cDAI
CDAI
|
$0,02326 | 0.4% | 0.3% | 0.0% | 0.7% | $1 036,18 | $66 567 880 | $66 567 880 | 1.0 |
|
||
| 690 |
sUSD
SUSD
|
$0,9946 | 0.5% | 0.2% | 0.5% | 0.8% | $3 155 129 | $49 635 432 | $49 635 432 | 1.0 |
|
||
| 758 |
TempleDAO
TEMPLE
|
$1,16 | - | 0.3% | 0.5% | 0.1% | $1 001,82 | $42 597 760 | $42 652 711 | 1.0 |
|
||
| 788 |
Snowbank
SB
|
$248,27 | 0.5% | 2.4% | 0.7% | 2.1% | $177,53 | $39 308 052 | $39 308 052 | 1.0 |
|
||
| 823 |
cBAT
CBAT
|
$0,005288 | 0.3% | 5.6% | 6.9% | 26.3% | $0,00 | $36 676 518 | $36 676 518 | 1.0 |
|
||
| 831 |
sETH
SETH
|
$3 102,80 | 0.1% | 3.2% | 0.9% | 13.2% | $3 146,92 | $35 617 984 | $35 617 984 | 1.0 |
|
||
| 1121 |
renBTC
RENBTC
|
$63 612,35 | 0.3% | 2.9% | 1.0% | 213.6% | $44 316,35 | $19 332 063 | $19 332 063 | 1.0 |
|
||
| 1204 |
sBTC
SBTC
|
$63 183,97 | 0.4% | 0.5% | 0.8% | 10.4% | $148 022 | $16 132 296 | $16 132 296 | 1.0 |
|
||
| 1240 |
cUNI
CUNI
|
$0,1606 | 1.2% | 0.3% | 11.0% | 38.0% | $0,00 | $15 151 701 | $15 151 701 | 1.0 |
|
||
| 1250 |
Fei USD
FEI
|
$0,9623 | 0.3% | 1.7% | 5.8% | 3.5% | $34 066,39 | $14 878 937 | $15 127 639 | 0.98 |
|
||
| 1521 |
SHOPX
SHOPX
|
$0,01792 | 0.3% | 0.2% | 21.7% | 22.0% | $333 274 | $8 398 310 | $8 959 256 | 0.94 |
|
||
| 1618 |
tGOLD
TXAU
|
$74,53 | 0.0% | 0.4% | 3.2% | 23.3% | $14 845,32 | $6 966 922 | $6 966 922 | 1.0 |
|
||
| 1818 |
Rai Reflex Index
RAI
|
$2,81 | 0.8% | 0.0% | 0.8% | 1.3% | $176 562 | $4 778 885 | $4 778 885 | 1.0 |
|
||
| 2025 |
c0x
CZRX
|
$0,01057 | 0.7% | 4.2% | 4.7% | 51.9% | $226,52 | $3 202 333 | $3 202 333 | 1.0 |
|
||
| 2141 |
cLINK
CLINK
|
$0,2932 | 0.3% | 3.4% | 8.6% | 29.0% | $0,00 | $2 608 134 | $2 608 134 | 1.0 |
|
||
| 2193 |
VNX EURO
VEUR
|
$1,06 | 0.6% | 0.4% | 0.2% | 1.2% | $35 049,96 | $2 362 846 | $2 362 846 | 1.0 |
|
||
| 2376 |
tSILVER
TXAG
|
$0,8761 | 0.8% | 0.3% | 3.5% | 51.6% | $1 993,69 | $1 735 690 | $1 735 690 | 1.0 |
|
||
| 2373 |
Templar DAO
TEM
|
$2,18 | 0.1% | 1.1% | 10.3% | 3.5% | $38,80 | $1 735 349 | $1 164 718 | 1.49 |
|
||
| 2404 |
AurusX
AX
|
$0,5734 | 0.3% | 14.1% | 20.8% | 13.1% | $227 922 | $1 639 317 | $17 232 439 | 0.1 |
|
||
| 2589 |
Xaurum
XAUR
|
$0,01639 | - | - | - | - | $1,64 | $1 166 735 | $1 166 735 | 1.0 |
|
||
| 2606 |
Digix Gold
DGX
|
$44,41 | 0.1% | 0.8% | 0.5% | 5.2% | $528,74 | $1 146 471 | $684 531 | 1.67 |
|
||
| 2750 |
sEUR
SEUR
|
$1,08 | 0.2% | 4.2% | 2.1% | 1.1% | $156 482 | $884 046 | $884 046 | 1.0 |
|
||
| 2838 |
VNX Gold
VNXAU
|
$75,70 | 1.2% | 0.1% | 1.8% | 7.7% | $93 137,60 | $765 552 | $765 552 | 1.0 |
|
||
| 2968 |
Zasset zUSD
ZUSD
|
$0,9475 | - | 0.2% | 11.4% | 3.7% | $283,96 | $602 873 | $602 873 | 1.0 |
|
||
| 3786 |
Wonderland TIME
TIME
|
$0,1066 | 0.0% | 1.5% | 0.8% | 9.0% | $22,22 | $95 998,04 | $5 541 870 | 0.02 |
|
||
| 4050 |
pTokens BTC [OLD]
PBTC
|
$2 851,54 | 0.0% | 95.6% | 95.5% | 95.7% | $149,78 | $37 761,71 | $37 761,71 | 1.0 |
![ptokens btc [old] (PBTC) 7d chart](https://www.coingecko.com/coins/10805/sparkline.svg)
|
||
Aave KNC
AKNC
|
$0,5913 | 0.2% | 5.0% | 3.3% | 35.9% | $0,00 | - | $21 474,94 |
|
||||
Aave ENJ
AENJ
|
$0,3305 | 0.2% | 3.2% | 2.5% | 37.6% | $0,00 | - | $118 948 |
|
||||
Aave ZRX
AZRX
|
$0,5013 | 0.2% | 6.9% | 2.2% | 52.6% | $0,00 | - | $20 305 447 |
|
||||
Aave SNX
ASNX
|
$2,85 | 0.2% | 5.1% | 0.8% | 43.8% | $0,00 | - | $2 406 330 |
|
||||
Aave SUSD
ASUSD
|
$0,9935 | 1.3% | 1.0% | 0.6% | 0.7% | $0,00 | - | $2 178 158 |
|
||||
Aave MANA
AMANA
|
$0,4489 | 0.2% | 7.0% | 3.3% | 33.9% | $0,00 | - | $459 071 |
|
||||
Aave LINK
ALINK
|
$14,56 | 0.2% | 3.5% | 8.7% | 27.9% | $0,00 | - | $43 043 691 |
|
||||
Aave TUSD
ATUSD
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.9% | $0,00 | - | $547 209 |
|
||||
Aave v2 USDC
AUSDC
|
$0,9994 | 0.1% | 0.1% | 0.3% | 0.5% | $501 918 | - | $237 387 751 |
|
||||
Venus DOGE
VDOGE
|
$0,003037 | 0.0% | 3.8% | 1.6% | 17.8% | $77,77 | - | $10 818 654 |
|
||||
Binance-Peg Cardano
ADA
|
Купить
|
$0,4676 | 0.4% | 3.0% | 2.8% | 29.9% | $647 020 | - | $131 178 696 |
|
|||
Binance-Peg Litecoin
LTC
|
Купить
|
$82,77 | 1.0% | 3.0% | 1.3% | 8.2% | $4 403 556 | - | $49 341 326 |
|
|||
Binance-Peg Polkadot
DOT
|
Купить
|
$6,81 | 0.2% | 4.3% | 0.7% | 30.9% | $478 155 | - | $74 791 102 |
|
|||
Binance-Peg XRP
XRP
|
Купить
|
$0,5190 | 0.2% | 1.9% | 3.5% | 17.9% | $507 809 | - | $107 775 731 |
|
|||
Convex CRV
CVXCRV
|
$0,4039 | 0.1% | 5.3% | 4.1% | 35.5% | $569 443 | - | $129 260 541 |
|
||||
Synth oUSD
OUSD
|
$0,9905 | - | - | - | - | $44,37 | - | $62 218,20 |
|
||||
Olympus v1
OHM
|
$71,87 | - | - | - | - | $281,33 | - | $20 025 583 |
|
||||
Enegra
EGX
|
$199,93 | 0.3% | 0.2% | 0.5% | 0.5% | $525 558 | - | $17 405 232 955 |
|
||||
Kintsugi BTC
KBTC
|
$66 664,54 | 0.9% | 2.5% | 4.4% | 7.9% | $2 494,83 | - | - |
|
||||
interBTC
IBTC
|
$64 124,44 | 0.3% | 3.0% | 0.7% | 11.2% | $17 783,59 | - | - |
|
||||
tPLATINUM
TXPT
|
$21,40 | 0.1% | 0.5% | 0.1% | 2.4% | $4 365,20 | - | - |
|
||||
yvDAI
YVDAI
|
$1,11 | 0.3% | 0.0% | 0.1% | 0.8% | $0,00 | - | - |
|
||||
USDC yVault
YVUSDC
|
$1,08 | 0.0% | 0.1% | 0.0% | 0.7% | $0,00 | - | $14 014 546 |
|
||||
USDT yVault
YVUSDT
|
$1,05 | 0.1% | 0.2% | 0.3% | 0.6% | $0,00 | - | - |
|
||||
UNI yVault
YVUNI
|
$7,96 | 1.2% | 0.3% | 8.9% | 38.0% | $0,00 | - | $162 219 |
|
||||
Aave yVault
YVAAVE
|
$94,63 | 0.3% | 3.7% | 6.1% | 29.8% | $0,00 | - | $46 513,30 |
|
||||
YFI yVault
YVYFI
|
$7 131,21 | 0.3% | 0.8% | 1.9% | 23.3% | $0,00 | - | $1 333 994 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $12 741,71 |
|
||||
LUSD yVault
YVLUSD
|
$1,13 | 0.3% | 0.4% | 0.1% | 1.2% | $0,00 | - | $26 378,79 |
|
||||
SUSHI yVault
YVSUSHI
|
$1,14 | 1.3% | 1.1% | 6.1% | 43.9% | $0,00 | - | $86 343,06 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.1% | 0.4% | 0.2% | 1.6% | $0,00 | - | $7 129,15 |
|
||||
LINK yVault
YVLINK
|
$14,84 | 0.3% | 3.4% | 8.6% | 28.8% | $0,00 | - | $1 013 737 |
|
||||
RAI yVault
YVRAI
|
$2,81 | 1.1% | 0.4% | 0.8% | 0.7% | $0,00 | - | $6 458,28 |
|
||||
WETH yVault
YVWETH
|
$3 310,98 | 0.5% | 3.1% | 2.5% | 13.5% | $0,00 | - | $104 836 656 |
|
||||
sUSD yVault
YVSUSD
|
$1,04 | 0.4% | 0.3% | 0.4% | 0.6% | $0,00 | - | $3 291,77 |
|
||||
1INCH yVault
YV1INCH
|
$0,4551 | 0.3% | 2.1% | 8.1% | 30.0% | $0,00 | - | $48 353,26 |
|
||||
WBTC yVault
YVWBTC
|
$64 965,52 | 0.0% | 2.9% | 1.1% | 10.3% | $0,00 | - | $3 537 786 |
|
||||
SNX yVault
YVSNX
|
$3,27 | 0.7% | 4.4% | 2.3% | 43.2% | $0,00 | - | $406 583 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01973 | 1.7% | 0.4% | 5.2% | 19.4% | $0,00 | - | $3 874,74 |
|
||||
xcUSDT
XCUSDT
|
$0,9993 | 1.8% | 4.1% | 13.3% | 1.2% | $235 035 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 WETH
AWETH
|
$3 122,00 | 0.3% | 3.1% | 2.3% | 14.2% | $0,00 | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$63 226,00 | 0.0% | 2.8% | 0.7% | 10.5% | $0,00 | - | - |
|
||||
Aave v3 USDT
AUSDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$3 446,53 | 0.0% | 2.9% | 2.5% | 13.8% | $0,00 | - | - |
|
||||
Aave v3 DAI
ADAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 124,84 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$90,03 | 0.0% | 3.3% | 7.2% | 29.8% | $0,00 | - | - |
|
||||
Aave v3 LINK
ALINK
|
$14,52 | 0.2% | 3.3% | 9.3% | 28.3% | $0,00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$2 845,68 | 0.3% | 3.2% | 9.8% | 13.7% | $0,00 | - | - |
|
||||
Aave v3 wstETH
AWSTETH
|
$3 630,19 | 0.2% | 3.1% | 2.4% | 13.5% | $0,00 | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$3 323,73 | 0.1% | 2.9% | 3.0% | 13.6% | $0,00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$7,85 | 2.1% | 0.6% | 10.5% | 37.9% | $0,00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$1,98 | 0.2% | 5.1% | 0.0% | 38.0% | $0,00 | - | - |
|
||||
Aave v3 CRV
ACRV
|
$0,4335 | 1.0% | 4.6% | 1.3% | 39.1% | $0,00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$2,85 | 0.0% | 4.1% | 2.7% | 43.7% | $0,00 | - | - |
|
||||
Aave v3 BAL
ABAL
|
$3,79 | 2.2% | 5.3% | 0.7% | 27.8% | $0,00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 STG
ASTG
|
$0,5373 | 2.0% | 2.1% | 5.0% | 29.4% | $0,00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0,4262 | 1.0% | 2.2% | 9.5% | 29.7% | $0,00 | - | - |
|
||||
Aave v3 ENS
AENS
|
$14,36 | 0.0% | 6.3% | 6.5% | 37.6% | $0,00 | - | - |
|
||||
Aave v3 KNC
AKNC
|
$0,5914 | 1.1% | 4.3% | 5.7% | 35.6% | $0,00 | - | - |
|
||||
Aave v3 RPL
ARPL
|
$21,68 | 0.0% | 8.5% | 7.5% | 33.3% | $0,00 | - | - |
|
||||
Aave v3 USDC.e
AUSDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 ARB
AARB
|
$1,09 | 0.4% | 5.2% | 5.7% | 36.3% | $0,00 | - | - |
|
||||
Показано 1 — 100 из 154 результатов
Строки
Или найдите его в магазинах приложений
