coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени
coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени

Цены на криптовалюты в EOS (EOS)

Показать статистику
Узнавайте цены на ведущие криптовалюты в EOS (EOS). Данные о ценах и рынке регулярно обновляются на основе актуального курса EOS.
Показать статистику
1 119 813 869 469 $
3.3%
Рыночная капитализация
71 020 528 538 $
Объем торгов за 24 часа
40,98%
Доминирование биткоина по рыночной капитализации
12401
Количество монет
Показать полностью разводненную оценку
# Монета Цена 1 ч 24 ч 7 д Объем торгов за 24 часа Рыночная кап-ция FDV Рын. кап./FDV Последние 7 дней
1
$23 818,21
0.4% 3.5% 4.6% $37 507 702 412 $458 674 822 181 $499 684 500 178 0,92 биткоин (BTC) 7d chart
2
$1 645,24
0.4% 5.0% 1.2% $9 820 413 797 $198 117 350 973 $198 117 350 973 1,00 эфириум (ETH) 7d chart
3
$1,00
-0.1% -0.1% 0.0% $43 905 031 415 $67 634 164 097 $67 634 164 097 1,00 tether (USDT) 7d chart
4
$1,00
-0.0% 0.1% 0.1% $2 934 093 734 $43 119 754 460 $43 119 754 757 1,00 usd coin (USDC) 7d chart
5
$318,41
0.2% 4.3% 6.5% $533 282 034 $42 937 729 596 $63 653 662 325 0,67 bnb (BNB) 7d chart
6
$0,414690
0.1% 1.3% 2.6% $607 367 662 $21 047 535 153 $41 429 210 711 0,51 ripple (XRP) 7d chart
7
$1,00
0.0% -0.0% 0.2% $10 420 592 045 $15 703 308 807 $15 703 308 807 1,00 binance usd (BUSD) 7d chart
8
$0,395973
0.2% 3.5% 7.2% $321 897 584 $13 869 732 171 $17 809 604 129 0,78 кардано (ADA) 7d chart
9
$0,090245897144
0.4% 2.7% 6.5% $633 526 140 $12 441 439 817 - - dogecoin (DOGE) 7d chart
10
$1,17
0.0% 3.0% 18.3% $685 153 884 $10 543 136 181 $11 707 481 421 0,90 polygon (MATIC) 7d chart
11
$26,43
1.0% 10.6% 7.2% $1 063 190 346 $9 808 391 009 $14 242 767 987 0,69 solana (SOL) 7d chart
12
$39,74
0.2% 2.5% 12.8% $30 336 120 $9 795 415 948 $11 914 681 352 0,82 okb (OKB) 7d chart
13
$1 642,73
0.5% 5.0% 1.4% $19 904 484 $8 219 954 746 $8 219 954 746 1,00 lido staked ether (STETH) 7d chart
14
$6,62
0.3% 4.2% 6.0% $252 729 371 $7 925 540 106 $8 461 405 743 0,94 polkadot (DOT) 7d chart
15
$0,000012085950
0.5% 2.6% 1.7% $252 189 816 $7 121 280 092 - - shiba inu (SHIB) 7d chart
16
$97,00
0.1% 9.3% 10.3% $1 188 508 924 $6 992 714 657 $8 139 444 034 0,86 лайткоин (LTC) 7d chart
17
$20,90
0.6% 1.6% 23.7% $430 127 197 $6 576 630 477 $15 041 843 787 0,44 avalanche (AVAX) 7d chart
18
$0,064008332826
0.1% 1.8% 3.6% $380 188 788 $5 871 422 882 $5 871 422 478 1,00 tron (TRX) 7d chart
19
$6,92
0.1% 5.2% 3.9% $110 721 627 $5 212 821 902 $6 915 697 033 0,75 uniswap (UNI) 7d chart
20
$0,999869
-0.1% 0.0% 0.0% $144 629 567 $5 131 078 624 $5 131 078 624 1,00 dai (DAI) 7d chart
21
$23 799,41
0.4% 3.6% 5.2% $176 718 845 $4 198 963 860 $4 198 963 860 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,88
0.3% 6.0% 5.9% $189 978 605 $4 062 109 874 - - cosmos hub (ATOM) 7d chart
23
$7,41
0.4% 3.5% 7.9% $336 262 926 $3 642 062 080 $7 408 588 880 0,49 chainlink (LINK) 7d chart
24
$2,47
-0.3% -1.1% 8.3% $37 079 757 $3 629 880 231 $12 457 741 693 0,29 toncoin (TON) 7d chart
25
$3,68
-0.5% -1.7% 5.8% $905 231 $3 430 384 358 - - leo token (LEO) 7d chart
26
$186,25
0.3% 0.8% 8.0% $87 866 954 $3 377 017 960 - - монеро (XMR) 7d chart
27
$22,66
0.1% 4.8% 3.8% $192 682 411 $3 152 743 109 $4 772 970 928 0,66 эфириум классик (ETC) 7d chart
28
$17,97
0.3% -0.3% 52.4% $471 509 639 $2 888 324 365 $18 259 038 303 0,16 aptos (APT) 7d chart
29
$137,31
0.0% 4.4% 7.0% $213 672 397 $2 648 140 018 $2 881 759 843 0,92 биткойн кэш (BCH) 7d chart
30
$0,093996310756
0.4% 1.4% 3.9% $54 500 570 $2 467 113 240 $4 695 299 554 0,53 stellar (XLM) 7d chart
31
$6,19
-0.2% 3.1% 12.1% $191 105 613 $2 280 684 342 $6 187 528 524 0,37 apecoin (APE) 7d chart
32
$152,43
0.3% 2.3% 7.9% $27 783 179 $2 215 493 446 $2 225 897 817 1,00 quant (QNT) 7d chart
33
$2,59
0.4% 5.0% 11.1% $149 301 286 $2 200 043 141 $2 584 808 030 0,85 near protocol (NEAR) 7d chart
34
$0,082515567053
0.4% 1.7% 7.4% $18 461 817 $2 083 506 951 - - cronos (CRO) 7d chart
35
$5,50
0.4% 5.3% 11.3% $158 173 877 $2 054 574 517 $10 801 711 222 0,19 filecoin (FIL) 7d chart
36
$2,27
-1.0% 1.4% -4.5% $92 253 340 $1 896 905 993 $2 265 420 555 0,84 lido dao (LDO) 7d chart
37
$0,261585
-0.0% 2.5% 9.2% $78 928 849 $1 882 789 119 $2 615 197 618 0,72 algorand (ALGO) 7d chart
39
$0,024591263617
0.2% 2.3% 12.5% $54 980 108 $1 781 929 666 $2 130 925 015 0,84 vechain (VET) 7d chart
38
$6,25
0.8% 3.6% 15.4% $58 110 419 $1 778 072 496 $2 931 356 750 0,61 internet computer (ICP) 7d chart
40
$0,069710419820
-0.1% 4.3% -2.3% $33 150 525 $1 763 814 530 $3 482 786 469 0,51 hedera (HBAR) 7d chart
41
$0,799409
-0.0% 14.4% 11.2% $457 471 433 $1 454 554 883 $1 752 402 150 0,83 decentraland (MANA) 7d chart
42
$12,11
-0.3% 7.4% 34.6% $199 390 885 $1 392 299 875 $3 264 954 344 0,43 axie infinity (AXS) 7d chart
43
$0,796624
-0.2% 8.8% 0.5% $360 307 125 $1 264 327 725 $2 389 232 539 0,53 the sandbox (SAND) 7d chart
44
$88,22
0.3% 5.4% 4.4% $90 161 032 $1 255 497 018 $1 410 173 581 0,89 aave (AAVE) 7d chart
45
$0,493234
0.3% 10.2% 44.5% $377 679 868 $1 254 438 875 $1 567 337 287 0,80 fantom (FTM) 7d chart
46
$1,11
0.0% 2.3% 7.9% $90 666 443 $1 213 570 554 - - eos (EOS) 7d chart
47
$1,11
-0.1% 5.9% 5.0% $35 985 860 $1 146 688 456 $1 560 415 133 0,73 flow (FLOW) 7d chart
48
$45,30
0.3% 2.3% 6.7% $18 802 347 $1 121 059 310 $1 422 461 363 0,79 multiversx (EGLD) 7d chart
49
$1,11
0.4% 4.0% 9.8% $26 425 750 $1 114 875 939 $1 114 875 939 1,00 theta network (THETA) 7d chart
50
$1,17
0.3% 6.8% 5.8% $64 037 832 $1 071 780 115 - - tezos (XTZ) 7d chart
51
$0,000176108774
0.3% 1.8% -1.7% $67 723 027 $1 050 318 080 $1 209 619 597 0,87 terra (LUNC) 7d chart
52
$1,00
0.1% 0.3% 0.4% $10 433 135 $1 020 266 655 $1 020 266 655 1,00 frax (FRAX) 7d chart
53
$1,00
-0.0% -0.1% 0.2% $34 182 212 $945 041 399 - - trueusd (TUSD) 7d chart
54
$0,993659
0.1% -0.6% -0.6% $2 216 013 $915 547 783 $915 547 783 1,00 pax dollar (USDP) 7d chart
56
$0,096859951691
1.3% 4.7% 17.2% $34 878 158 $855 632 510 $968 115 970 0,88 the graph (GRT) 7d chart
55
$44,34
0.2% 2.4% 2.1% $18 039 741 $853 800 438 $930 641 434 0,92 bitcoin sv (BSV) 7d chart
57
$5,15
0.2% 0.8% 3.1% $9 519 935 $835 009 098 $1 049 212 618 0,80 huobi (HT) 7d chart
58
$11,26
0.5% 2.1% 9.5% $22 091 439 $825 347 614 $1 124 335 093 0,73 frax share (FXS) 7d chart
59
$8,38
0.4% 4.5% 5.1% $2 008 398 $815 473 802 - - kucoin (KCS) 7d chart
60
$1,09
-0.0% 2.5% 9.5% $74 186 839 $790 243 275 $3 599 000 708 0,22 curve dao (CRV) 7d chart
61
$2,47
0.8% 0.7% -2.5% $30 199 671 $770 983 045 $772 770 081 1,00 synthetix network (SNX) 7d chart
62
$39,94
0.3% 4.7% 12.5% $8 071 248 $762 987 248 $762 987 248 1,00 rocket pool (RPL) 7d chart
63
$0,141181
0.1% 3.2% 4.8% $96 569 798 $754 315 294 $1 254 667 629 0,60 chiliz (CHZ) 7d chart
64
$1,79
0.1% 2.8% 18.3% $75 696 469 $746 145 158 - - trust wallet (TWT) 7d chart
65
$0,000038044474
0.4% 0.3% 25.2% $12 894 006 $734 513 546 $799 465 412 0,92 ecash (XEC) 7d chart
66
$0,994059
0.4% 0.4% 1.7% $31 889 416 $720 866 829 - - usdd (USDD) 7d chart
67
$0,000000748894
-0.1% 2.6% 0.7% $13 794 551 $712 038 362 $740 910 122 0,96 bittorrent (BTT) 7d chart
68
$4,14
0.2% 3.7% 10.8% $46 772 942 $705 006 968 $3 100 089 493 0,23 pancakeswap (CAKE) 7d chart
69
$0,577863
0.1% 2.3% 12.7% $17 806 647 $673 210 232 $5 550 614 650 0,12 bitdao (BIT) 7d chart
70
$0,217653
0.7% 1.3% 11.3% $22 307 958 $671 624 127 - - klaytn (KLAY) 7d chart
71
$0,241043
0.2% 2.1% 10.9% $12 606 377 $669 831 108 - - йота (MIOTA) 7d chart
72
$57,88
0.3% 14.6% 10.0% $184 309 198 $643 446 082 - - дэш (DASH) 7d chart
74
$4,32
-0.6% 3.0% 8.5% $402 344 $628 114 225 - - gate (GT) 7d chart
73
$0,764123
5.9% 19.8% 34.0% $86 241 836 $626 790 608 $761 308 504 0,82 mina protocol (MINA) 7d chart
75
$47,54
0.3% 5.5% -1.0% $70 441 763 $617 070 522 $998 162 119 0,62 зикеш (ZEC) 7d chart
76
$670,58
0.4% 3.5% -3.8% $16 620 157 $604 108 085 $673 992 918 0,90 maker (MKR) 7d chart
77
$8,42
0.4% 3.0% 6.8% $21 807 767 $593 366 457 - - нео (NEO) 7d chart
78
$0,022737742900
0.1% -0.0% -0.8% $3,02 $590 244 687 - - cusdc (CUSDC) 7d chart
79
$0,058210160938
1.5% 10.2% 36.9% $659 935 $587 111 825 $1 396 411 910 0,42 radix (XRD) 7d chart
80
$32,81
0.5% 5.3% 9.3% $4 491 353 $585 633 178 $1 367 982 885 0,43 okc (OKT) 7d chart
81
$1,92
0.2% 5.1% 9.4% $82 279 716 $577 165 737 $959 701 797 0,60 thorchain (RUNE) 7d chart
82
$1,00
-0.0% 0.2% 0.2% $207 813 $573 028 183 $573 028 183 1,00 gemini dollar (GUSD) 7d chart
83
$0,022148149860
-0.1% 0.0% -0.1% $820,13 $549 744 659 $549 744 659 1,00 cdai (CDAI) 7d chart
84
$1,05
0.3% 9.3%