Портфели
Добавить в новый портфель
Цены на криптовалюты в EOS (EOS)
Узнавайте цены на ведущие криптовалюты в EOS (EOS). Данные о ценах и рынке регулярно обновляются на основе актуального курса EOS.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Биткоин
BTC
|
Купить
|
$64 913,15 | 0.0% | 1.0% | 2.3% | 7.0% | $24 935 834 034 | $1 279 549 716 670 | $1 364 664 144 268 | 0.94 | ||
2 |
Эфириум
ETH
|
Купить
|
$3 182,73 | 0.3% | 1.2% | 3.8% | 11.1% | $14 903 480 952 | $388 467 968 445 | $388 467 968 445 | 1.0 | ||
3 |
Tether
USDT
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50 153 038 918 | $110 527 778 662 | $110 527 778 662 | 1.0 | ||
4 |
BNB
BNB
|
Купить
|
$615,49 | 0.3% | 1.6% | 12.0% | 6.5% | $1 487 973 027 | $94 665 145 227 | $94 665 145 227 | 1.0 | ||
5 |
Solana
SOL
|
Купить
|
$147,64 | 0.5% | 1.2% | 5.3% | 21.9% | $4 409 715 398 | $66 033 388 436 | $84 876 834 018 | 0.78 | ||
6 |
USDC
USDC
|
Купить
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $7 073 567 028 | $33 227 716 649 | $33 250 573 494 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Купить
|
$3 182,14 | 0.3% | 1.2% | 3.7% | 10.9% | $106 263 331 | $29 749 939 403 | $29 749 939 403 | 1.0 | ||
8 |
XRP
XRP
|
Купить
|
$0,5314 | 0.0% | 0.1% | 5.9% | 15.9% | $1 263 571 048 | $29 303 146 932 | $53 147 088 874 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Купить
|
$0,1536 | 0.3% | 0.4% | 1.7% | 13.9% | $1 153 959 248 | $22 123 068 697 | $22 123 861 274 | 1.0 | ||
10 |
Toncoin
TON
|
Купить
|
$5,52 | 0.2% | 1.2% | 15.6% | 9.7% | $263 359 310 | $19 138 211 096 | $28 141 654 733 | 0.68 | ||
11 |
Кардано
ADA
|
Купить
|
$0,4781 | 0.5% | 0.1% | 4.6% | 27.7% | $367 464 000 | $16 868 891 686 | $21 497 620 122 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Купить
|
$0,00002646 | 0.9% | 1.6% | 16.2% | 12.6% | $815 462 861 | $15 597 681 977 | $26 469 330 395 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купить
|
$36,17 | 0.5% | 1.8% | 3.6% | 35.0% | $472 832 243 | $13 681 987 205 | $15 805 201 471 | 0.87 | ||
14 |
TRON
TRX
|
Купить
|
$0,1173 | 0.1% | 3.2% | 7.6% | 2.8% | $459 702 871 | $10 267 487 173 | $10 267 493 153 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купить
|
$64 899,59 | 0.2% | 0.8% | 2.1% | 6.8% | $235 539 360 | $10 085 193 148 | $10 085 193 148 | 1.0 | ||
16 |
Биткойн Кэш
BCH
|
Купить
|
$484,16 | 0.5% | 0.3% | 0.1% | 1.7% | $321 762 468 | $9 534 782 403 | $10 165 495 477 | 0.94 | ||
17 |
Polkadot
DOT
|
Купить
|
$6,96 | 0.0% | 0.6% | 2.8% | 27.7% | $204 859 288 | $9 447 036 567 | $10 010 609 745 | 0.94 | ||
18 |
Chainlink
LINK
|
Купить
|
$14,80 | 0.1% | 1.2% | 7.9% | 25.4% | $428 392 860 | $8 692 732 347 | $14 806 221 720 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купить
|
$7,19 | 3.4% | 3.4% | 25.4% | 7.0% | $680 611 715 | $7 633 298 049 | $8 474 837 370 | 0.9 | ||
20 |
Polygon
MATIC
|
Купить
|
$0,7248 | 0.1% | 1.6% | 7.4% | 30.4% | $328 717 578 | $6 729 422 610 | $7 249 233 567 | 0.93 | ||
21 |
Internet Computer
ICP
|
Купить
|
$13,95 | 0.6% | 0.9% | 10.3% | 28.3% | $182 995 870 | $6 475 893 080 | $7 243 160 135 | 0.89 | ||
22 |
Лайткоин
LTC
|
Купить
|
$84,63 | 0.1% | 0.7% | 4.3% | 11.7% | $500 078 778 | $6 310 488 249 | $7 118 749 524 | 0.89 | ||
23 |
Uniswap
UNI
|
Купить
|
$7,98 | 0.0% | 2.9% | 9.5% | 36.8% | $162 477 447 | $6 025 350 902 | $7 993 655 286 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,85 | 0.0% | 2.1% | 0.1% | 3.6% | $1 827 172 | $5 413 130 558 | $5 756 026 391 | 0.94 | |||
25 |
Dai
DAI
|
Купить
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $536 134 133 | $5 194 031 109 | $5 194 031 109 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9998 | 0.3% | 0.1% | 0.1% | 0.0% | $11 395 424 407 | $4 412 660 433 | $4 412 660 433 | 1.0 | |||
27 |
Hedera
HBAR
|
Купить
|
$0,1210 | 1.3% | 3.6% | 46.7% | 1.8% | $538 278 390 | $4 331 152 480 | $6 058 775 929 | 0.71 | ||
28 |
Stacks
STX
|
Купить
|
$2,74 | 0.8% | 0.8% | 11.5% | 20.7% | $77 392 508 | $3 984 326 658 | $4 980 900 291 | 0.8 | ||
29 |
Эфириум Классик
ETC
|
Купить
|
$26,81 | 0.2% | 0.3% | 2.1% | 16.9% | $185 526 213 | $3 940 899 735 | $5 658 590 626 | 0.7 | ||
30 |
Aptos
APT
|
Купить
|
$9,22 | 0.5% | 0.5% | 2.1% | 50.7% | $152 361 349 | $3 928 910 673 | $10 070 019 265 | 0.39 | ||
31 |
Mantle
MNT
|
Купить
|
$1,14 | 0.1% | 2.7% | 1.7% | 23.0% | $68 711 803 | $3 710 919 029 | $7 069 932 045 | 0.52 | ||
32 |
Cronos
CRO
|
Купить
|
$0,1288 | 0.3% | 2.9% | 4.8% | 12.0% | $15 609 011 | $3 439 218 411 | $3 866 826 274 | 0.89 | ||
33 |
Render
RNDR
|
Купить
|
$8,84 | 1.8% | 3.3% | 11.3% | 19.9% | $158 102 060 | $3 407 943 484 | $4 685 737 196 | 0.73 | ||
34 |
Pepe
PEPE
|
Купить
|
$0.057989 | 0.8% | 5.7% | 56.4% | 0.2% | $1 199 502 541 | $3 365 067 250 | $3 365 067 250 | 1.0 | ||
35 |
Stellar
XLM
|
Купить
|
$0,1150 | 0.2% | 0.4% | 4.5% | 16.7% | $71 764 907 | $3 327 338 035 | $5 749 106 203 | 0.58 | ||
36 |
Filecoin
FIL
|
$6,07 | 0.1% | 0.7% | 1.1% | 35.1% | $193 377 753 | $3 301 027 538 | $11 912 250 603 | 0.28 | |||
37 |
Cosmos Hub
ATOM
|
Купить
|
$8,43 | 0.1% | 0.8% | 2.0% | 30.9% | $202 245 454 | $3 296 721 677 | $3 298 760 906 | 1.0 | ||
38 |
dogwifhat
WIF
|
Купить
|
$3,22 | 0.1% | 1.5% | 25.1% | 0.8% | $971 961 883 | $3 217 025 485 | $3 217 025 485 | 1.0 | ||
39 |
OKB
OKB
|
$53,37 | 0.3% | 1.7% | 4.3% | 19.4% | $9 015 452 | $3 203 042 265 | $12 596 373 981 | 0.25 | |||
40 |
Bittensor
TAO
|
Купить
|
$470,19 | 0.4% | 3.8% | 0.4% | 19.1% | $34 917 898 | $3 128 560 075 | $9 878 262 612 | 0.32 | ||
41 |
Immutable
IMX
|
Купить
|
$2,14 | 1.1% | 4.8% | 6.5% | 28.5% | $68 269 838 | $3 119 466 740 | $4 282 583 864 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3 121,97 | 0.4% | 2.8% | 0.7% | 13.1% | $365 473 771 | $3 112 752 655 | $3 122 244 449 | 1.0 | |||
43 |
XT.com
XT
|
$3,02 | 0.4% | 1.6% | 11.6% | 39.7% | $1 590 414 | $3 022 622 384 | $3 022 622 384 | 1.0 | |||
44 |
Arbitrum
ARB
|
Купить
|
$1,11 | 0.4% | 1.1% | 3.1% | 34.2% | $244 378 178 | $2 943 744 105 | $11 091 979 429 | 0.27 | ||
45 |
VeChain
VET
|
$0,04031 | 0.2% | 0.5% | 1.4% | 8.9% | $76 946 906 | $2 931 948 641 | $3 467 034 309 | 0.85 | |||
46 |
Kaspa
KAS
|
Купить
|
$0,1210 | 0.3% | 1.6% | 0.8% | 12.0% | $60 013 263 | $2 793 797 635 | $2 837 300 572 | 0.98 | ||
47 |
Maker
MKR
|
Купить
|
$2 872,63 | 0.4% | 0.5% | 6.4% | 11.2% | $92 309 952 | $2 656 037 675 | $2 806 837 491 | 0.95 | ||
48 |
The Graph
GRT
|
Купить
|
$0,2728 | 1.2% | 0.0% | 6.3% | 31.1% | $84 547 200 | $2 585 479 418 | $2 941 308 655 | 0.88 | ||
49 |
Optimism
OP
|
Купить
|
$2,47 | 0.2% | 1.2% | 10.4% | 36.5% | $215 636 148 | $2 576 201 467 | $10 584 383 150 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3 284,38 | 0.3% | 0.7% | 3.3% | 11.1% | $148 975 930 | $2 562 045 070 | $2 562 045 070 | 1.0 | |||
51 |
Theta Network
THETA
|
Купить
|
$2,47 | 0.5% | 6.1% | 19.0% | 19.6% | $59 758 818 | $2 474 105 943 | $2 474 105 943 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,36 | 0.2% | 1.6% | 14.1% | 18.1% | $284 920 038 | $2 462 091 670 | $2 720 543 283 | 0.9 | |||
53 |
Arweave
AR
|
$37,35 | 2.4% | 11.2% | 47.7% | 9.3% | $130 379 346 | $2 448 468 642 | $2 448 468 642 | 1.0 | |||
54 |
Injective
INJ
|
Купить
|
$27,04 | 0.4% | 1.1% | 4.2% | 30.4% | $85 705 242 | $2 433 768 727 | $2 702 919 434 | 0.9 | ||
55 |
Ethena USDe
USDE
|
$0,9977 | 0.3% | 0.0% | 0.4% | 0.1% | $77 167 763 | $2 362 893 347 | $2 362 893 347 | 1.0 | |||
56 |
Fantom
FTM
|
Купить
|
$0,7830 | 0.2% | 8.3% | 13.2% | 26.8% | $296 408 888 | $2 198 760 303 | $2 490 004 716 | 0.88 | ||
57 |
Монеро
XMR
|
$121,26 | 0.3% | 1.2% | 3.3% | 9.6% | $43 177 140 | $2 198 621 879 | - | ||||
58 |
Core
CORE
|
$2,36 | 0.6% | 4.7% | 14.3% | 116.1% | $92 602 785 | $2 088 581 598 | $4 963 780 440 | 0.42 | |||
59 |
Celestia
TIA
|
Купить
|
$10,92 | 0.5% | 1.5% | 8.6% | 21.0% | $89 233 921 | $1 965 485 522 | $11 353 190 330 | 0.17 | ||
60 |
Bonk
BONK
|
Купить
|
$0,00002840 | 0.2% | 12.4% | 93.1% | 8.3% | $544 290 360 | $1 882 785 309 | $2 656 132 938 | 0.71 | ||
61 |
THORChain
RUNE
|
$5,57 | 0.3% | 2.6% | 14.6% | 40.3% | $309 562 363 | $1 870 256 446 | $2 310 168 799 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Купить
|
$0,0001917 | 0.7% | 2.3% | 37.9% | 20.0% | $277 752 613 | $1 863 723 385 | $1 919 135 937 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2,06 | 0.4% | 2.0% | 3.1% | 34.1% | $50 804 003 | $1 841 217 207 | $2 064 807 998 | 0.89 | |||
64 |
Sei
SEI
|
$0,6514 | 1.2% | 9.1% | 21.9% | 21.7% | $143 031 631 | $1 822 816 524 | $6 510 059 015 | 0.28 | |||
65 |
Rocket Pool ETH
RETH
|
$3 516,56 | 0.2% | 1.2% | 3.9% | 10.6% | $47 053 687 | $1 814 276 576 | $1 814 276 576 | 1.0 | |||
66 |
GALA
GALA
|
Купить
|
$0,04833 | 0.3% | 0.9% | 11.3% | 28.5% | $147 452 865 | $1 687 024 589 | $1 687 024 589 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,20 | 0.2% | 1.6% | 4.3% | 26.4% | $34 268 468 | $1 685 391 193 | $2 407 699 984 | 0.7 | |||
68 |
Algorand
ALGO
|
Купить
|
$0,2024 | 0.4% | 6.5% | 16.0% | 27.2% | $118 519 193 | $1 646 918 603 | $1 646 918 603 | 1.0 | ||
69 |
Sui
SUI
|
$1,25 | 0.4% | 1.9% | 0.5% | 33.9% | $201 560 676 | $1 614 156 880 | $12 455 861 175 | 0.13 | |||
70 |
Quant
QNT
|
Купить
|
$109,98 | 0.0% | 0.7% | 1.6% | 22.1% | $23 964 467 | $1 601 075 508 | $1 608 596 072 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 254,19 | 0.4% | 1.4% | 3.4% | 10.8% | $9 599 650 | $1 561 370 141 | $1 561 370 141 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02800 | 0.5% | 0.9% | 6.4% | 28.3% | $30 580 169 | $1 484 031 464 | $1 748 247 635 | 0.85 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.3% | 3.2% | 4.8% | 20.1% | $110 535 845 | $1 437 255 587 | $10 646 337 685 | 0.13 | |||
74 |
WhiteBIT Coin
WBT
|
$9,88 | 0.1% | 0.0% | 5.3% | 17.1% | $16 928 679 | $1 422 478 127 | $3 500 081 020 | 0.41 | |||
75 |
Zebec Protocol
ZBC
|
$0,02783 | 0.2% | 5.5% | 52.0% | 25.7% | $37 512,22 | $1 416 526 766 | $2 783 519 833 | 0.51 | |||
76 |
Flow
FLOW
|
Купить
|
$0,9416 | 0.7% | 0.8% | 6.8% | 34.6% | $38 105 766 | $1 411 180 719 | $1 411 180 719 | 1.0 | ||
77 |
Aave
AAVE
|
Купить
|
$91,65 | 0.1% | 0.2% | 7.0% | 29.2% | $92 910 706 | $1 357 455 040 | $1 466 711 855 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67,66 | 0.1% | 1.7% | 0.9% | 24.6% | $19 466 486 | $1 334 083 038 | $1 422 628 313 | 0.94 | |||
79 |
Нео
NEO
|
Купить
|
$18,00 | 0.9% | 0.5% | 2.5% | 10.8% | $48 138 001 | $1 268 338 948 | $1 798 297 104 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8872 | 0.3% | 1.0% | 3.3% | - | $459 489 830 | $1 264 285 645 | $13 308 269 950 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051279 | 0.2% | 0.1% | 0.9% | 17.9% | $31 268 080 | $1 239 301 756 | $1 267 145 121 | 0.98 | |||
82 |
SingularityNET
AGIX
|
$0,9611 | 0.6% | 0.5% | 13.3% | 19.3% | $150 587 861 | $1 233 456 001 | $1 348 616 078 | 0.91 | |||
83 |
ether.fi Staked ETH
EETH
|
$3 164,33 | 0.1% | 1.4% | 3.6% | 11.9% | $872 509 | $1 218 375 607 | $3 777 215 347 | 0.32 | |||
84 |
Flare
FLR
|
Купить
|
$0,03127 | 1.3% | 0.7% | 3.4% | 13.6% | $9 174 100 | $1 208 870 684 | $3 186 192 233 | 0.38 | ||
85 |
Ondo
ONDO
|
$0,8313 | 0.9% | 2.1% | 4.8% | 4.6% | $249 970 396 | $1 202 314 663 | $8 327 635 659 | 0.14 | |||
86 |
Wormhole
W
|
$0,6538 | 1.9% | 18.6% | 11.0% | - | $298 355 392 | $1 177 310 045 | $6 540 611 362 | 0.18 | |||
87 |
MultiversX
EGLD
|
$43,01 | 0.7% | 2.4% | 5.6% | 31.1% | $22 278 638 | $1 155 593 721 | $1 155 815 358 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,91 | 1.1% | 1.3% | 23.1% | 8.6% | $17 881 147 | $1 149 995 081 | $1 152 922 198 | 1.0 | |||
89 |
dYdX
DYDX
|
$2,23 | 0.1% | 1.0% | 0.3% | 39.0% | $9 818 587 | $1 117 815 157 | $1 609 906 045 | 0.69 | |||
90 |
Safe
SAFE
|
$2,56 | 2.2% | 32.1% | - | - | $53 890 965 | $1 082 701 546 | $2 535 600 811 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,49 | 0.4% | 1.6% | 5.9% | 33.8% | $61 624 824 | $1 076 529 033 | $2 022 986 043 | 0.53 | |||
92 |
Chiliz
CHZ
|
Купить
|
$0,1205 | 1.1% | 1.6% | 10.9% | 17.7% | $87 011 206 | $1 072 393 193 | $1 072 393 193 | 1.0 | ||
93 |
The Sandbox
SAND
|
Купить
|
$0,4700 | 0.1% | 0.4% | 6.7% | 34.3% | $87 456 604 | $1 062 144 947 | $1 411 343 307 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13,08 | 3.5% | 0.8% | 5.5% | 15.7% | $59 298 702 | $1 048 207 709 | $1 310 325 153 | 0.8 | |||
95 |
eCash
XEC
|
$0,00005236 | 0.0% | 0.4% | 1.6% | 21.2% | $9 649 167 | $1 031 978 119 | $1 100 452 202 | 0.94 | |||
96 |
Ribbon Finance
RBN
|
$1,07 | 0.0% | 5.1% | 6.4% | 24.4% | $5 442 910 | $1 028 486 822 | $1 075 228 501 | 0.96 | |||
97 |
Conflux
CFX
|
$0,2581 | 0.1% | 5.5% | 10.3% | 46.7% | $80 104 575 | $1 020 241 698 | $1 420 440 830 | 0.72 | |||
98 |
Gate
GT
|
$7,62 | 0.1% | 0.8% | 11.9% | 11.1% | $6 876 177 | $1 017 526 854 | $2 285 062 724 | 0.45 | |||
99 |
Tezos
XTZ
|
Купить
|
$1,03 | 0.1% | 1.0% | 5.5% | 24.1% | $32 637 195 | $1 008 207 845 | $1 029 374 193 | 0.98 | ||
100 |
Synthetix Network
SNX
|
Купить
|
$2,99 | 0.4% | 3.9% | 4.9% | 39.7% | $33 557 773 | $980 145 188 | $981 412 822 | 1.0 |