Цены на криптовалюты в Japanese Yen (JPY)

#	Монета	Цена	1 ч	24 ч	7 д	Объем торгов за 24 часа	Рыночная кап-ция	FDV	Рын. кап./FDV
1	Биткоин BTC/JPY	$23 200,99	-0.4%	0.7%	10.1%	$33 237 540 906	$447 114 483 428	$487 144 112 650	0,92
2	Эфириум ETH/JPY	$1 605,23	-0.2%	0.3%	3.5%	$9 165 526 669	$193 445 005 916	$193 445 005 916	1,00
3	Tether USDT/JPY	$1,00	0.2%	0.0%	0.1%	$43 003 051 067	$67 369 862 057	$67 369 862 057	1,00
4	USD Coin USDC/JPY	$1,00	-0.1%	0.1%	0.1%	$3 495 129 775	$43 233 012 469	$43 233 064 593	1,00
5	BNB BNB/JPY	$308,94	0.2%	1.4%	4.8%	$517 542 058	$41 686 257 534	$61 798 399 349	0,67
6	Ripple XRP/JPY	$0,412221	-0.2%	0.3%	4.6%	$923 782 010	$20 934 012 566	$41 211 219 152	0,51
7	Binance USD BUSD/JPY	$1,00	-0.1%	0.1%	0.2%	$10 493 426 307	$15 525 594 174	$15 525 594 174	1,00
8	Кардано ADA/JPY	$0,383758	-0.1%	1.4%	13.0%	$321 514 253	$13 456 449 431	$17 278 923 227	0,78
9	Dogecoin DOGE/JPY	$0,087008033082	-0.4%	1.0%	6.5%	$492 391 011	$11 996 410 849	-	-
10	Polygon MATIC/JPY	$1,18	-0.9%	8.2%	23.7%	$1 188 356 404	$10 562 721 040	$11 768 433 447	0,90
11	Solana SOL/JPY	$24,43	-0.6%	-0.3%	14.1%	$645 441 174	$9 091 208 696	$13 201 458 365	0,69
12	OKB OKB/JPY	$36,35	-0.6%	1.3%	16.9%	$21 104 232	$8 974 870 828	$10 916 609 021	0,82
13	Lido Staked Ether STETH/JPY	$1 602,18	-0.3%	0.3%	3.7%	$16 985 964	$8 004 070 153	$8 004 219 985	1,00
14	Polkadot DOT/JPY	$6,50	-0.0%	0.8%	12.1%	$238 467 393	$7 780 395 893	$8 306 785 652	0,94
15	Shiba Inu SHIB/JPY	$0,000011753730	-0.0%	1.4%	1.7%	$217 009 116	$6 941 053 236	-	-
16	Лайткоин LTC/JPY	$88,32	-0.4%	0.4%	4.9%	$450 046 807	$6 372 400 942	$7 419 017 072	0,86
17	Avalanche AVAX/JPY	$18,77	0.3%	4.0%	15.9%	$363 364 354	$5 916 274 818	$13 532 670 847	0,44
18	TRON TRX/JPY	$0,063654019865	-0.1%	2.8%	5.7%	$378 913 202	$5 841 570 215	$5 841 569 867	1,00
19	Uniswap UNI/JPY	$6,82	0.4%	3.2%	10.9%	$119 705 133	$5 142 535 645	$6 822 450 329	0,75
20	Dai DAI/JPY	$1,00	-0.1%	0.1%	-0.2%	$178 020 644	$5 138 221 647	$5 138 512 262	1,00
21	Wrapped Bitcoin WBTC/JPY	$23 133,43	-0.2%	0.7%	9.9%	$179 775 546	$4 092 258 861	$4 092 258 861	1,00
22	Cosmos Hub ATOM/JPY	$13,27	0.5%	2.1%	10.5%	$187 631 537	$3 880 845 121	-	-
23	Toncoin TON/JPY	$2,48	0.0%	4.7%	10.4%	$36 826 881	$3 652 896 571	$12 536 733 724	0,29
24	Chainlink LINK/JPY	$7,43	0.8%	5.3%	14.0%	$516 544 028	$3 636 987 848	$7 398 267 007	0,49
25	LEO Token LEO/JPY	$3,83	-0.1%	6.1%	10.2%	$826 734	$3 571 750 297	-	-
26	Монеро XMR/JPY	$178,85	0.8%	2.1%	7.9%	$126 788 182	$3 233 148 406	-	-
27	Эфириум Классик ETC/JPY	$22,02	0.1%	0.0%	6.4%	$127 493 741	$3 063 615 869	$4 639 553 017	0,66
28	Aptos APT/JPY	$18,16	-0.1%	1.3%	130.0%	$647 271 882	$2 915 441 677	$18 464 378 416	0,16
29	Биткойн Кэш BCH/JPY	$135,66	-0.5%	2.0%	11.7%	$200 163 414	$2 615 750 274	$2 846 812 319	0,92
30	Stellar XLM/JPY	$0,093000205346	-0.0%	0.8%	10.1%	$55 824 105	$2 443 458 155	$4 650 298 311	0,53
31	ApeCoin APE/JPY	$6,33	0.5%	4.1%	31.1%	$339 029 810	$2 335 775 829	$6 336 992 499	0,37
32	Quant QNT/JPY	$152,51	-0.1%	1.7%	12.4%	$40 796 336	$2 218 057 479	$2 228 473 891	1,00
33	NEAR Protocol NEAR/JPY	$2,52	-0.1%	-1.3%	20.4%	$245 333 389	$2 147 156 756	$2 524 241 286	0,85
34	Cronos CRO/JPY	$0,081646581651	-0.2%	0.3%	10.3%	$23 131 616	$2 063 936 350	-	-
35	Filecoin FIL/JPY	$5,41	-0.2%	1.0%	22.8%	$161 037 473	$2 022 842 995	$10 664 797 388	0,19
36	Lido DAO LDO/JPY	$2,39	0.0%	2.6%	21.2%	$116 912 660	$2 010 148 093	$2 402 330 963	0,84
37	Algorand ALGO/JPY	$0,257116	0.8%	5.1%	18.1%	$83 312 781	$1 847 689 417	$2 566 443 140	0,72
38	Hedera HBAR/JPY	$0,070195321450	0.8%	3.8%	13.7%	$43 848 531	$1 785 918 961	$3 526 433 356	0,51
39	VeChain VET/JPY	$0,024624216197	-0.1%	4.4%	21.1%	$89 164 591	$1 782 561 992	$2 131 681 184	0,84
40	Internet Computer ICP/JPY	$6,11	-1.0%	4.6%	18.9%	$60 920 326	$1 743 504 677	$2 874 420 745	0,61
41	Axie Infinity AXS/JPY	$11,53	-0.3%	-1.2%	38.7%	$133 587 719	$1 324 721 083	$3 115 574 776	0,43
42	Decentraland MANA/JPY	$0,686853	0.2%	2.0%	6.2%	$128 983 480	$1 251 009 754	$1 507 176 172	0,83
43	Aave AAVE/JPY	$87,07	-1.5%	-1.8%	7.0%	$111 846 467	$1 239 494 387	$1 392 366 533	0,89
44	EOS EOS/JPY	$1,12	-0.1%	3.1%	14.1%	$133 883 129	$1 221 959 551	-	-
45	Fantom FTM/JPY	$0,475279	-0.7%	-2.8%	56.1%	$503 038 255	$1 208 142 203	$1 509 492 700	0,80
46	The Sandbox SAND/JPY	$0,748321	-0.0%	1.7%	6.1%	$151 745 861	$1 189 583 819	$2 247 987 063	0,53
47	Flow FLOW/JPY	$1,09	-0.2%	-0.7%	5.8%	$53 263 688	$1 135 626 685	$1 545 362 261	0,73
48	Theta Network THETA/JPY	$1,13	0.1%	7.5%	26.4%	$91 600 080	$1 127 227 707	$1 127 227 707	1,00
49	MultiversX EGLD/JPY	$44,70	-0.3%	2.4%	9.7%	$24 505 938	$1 105 868 160	$1 403 714 564	0,79
50	Terra LUNC/JPY	$0,000173278021	-0.1%	0.8%	-0.6%	$62 890 770	$1 034 323 608	$1 191 352 653	0,87
51	Tezos XTZ/JPY	$1,12	-0.3%	2.3%	12.3%	$27 436 899	$1 028 217 397	-	-
52	Frax FRAX/JPY	$1,00	-0.3%	0.0%	-0.1%	$10 141 075	$1 018 921 885	$1 018 921 885	1,00
53	TrueUSD TUSD/JPY	$1,00	0.1%	0.1%	0.1%	$51 562 935	$944 825 614	-	-
54	Pax Dollar USDP/JPY	$0,998640	-0.4%	0.1%	-0.1%	$2 846 559	$916 705 598	$916 705 598	1,00
55	Bitcoin SV BSV/JPY	$44,72	0.2%	2.8%	3.9%	$87 525 030	$861 662 377	$939 210 938	0,92
56	The Graph GRT/JPY	$0,095397168835	-0.1%	4.5%	22.1%	$64 529 379	$844 082 382	$955 047 434	0,88
57	Huobi HT/JPY	$5,06	-0.1%	0.7%	2.5%	$8 370 341	$821 572 120	$1 032 328 674	0,80
58	Synthetix Network SNX/JPY	$2,55	0.3%	7.2%	12.6%	$41 467 096	$796 206 407	$798 051 906	1,00
59	Frax Share FXS/JPY	$10,67	-0.2%	3.9%	5.6%	$24 876 688	$780 987 214	$1 063 821 126	0,73
60	Curve DAO CRV/JPY	$1,06	1.5%	0.7%	18.0%	$87 936 618	$772 141 138	$3 520 521 327	0,22
61	eCash XEC/JPY	$0,000039934309	-0.5%	-1.7%	37.1%	$128 989 252	$770 265 167	$838 458 345	0,92
62	KuCoin KCS/JPY	$7,87	-0.0%	0.3%	2.3%	$1 214 100	$765 977 639	-	-
63	Trust Wallet TWT/JPY	$1,79	6.5%	18.1%	23.3%	$135 668 790	$752 497 941	-	-
64	Rocket Pool RPL/JPY	$39,18	0.8%	0.5%	21.1%	$10 620 902	$747 151 651	$747 151 651	1,00
65	Chiliz CHZ/JPY	$0,137824	-0.0%	0.6%	7.9%	$125 442 641	$736 810 850	$1 225 552 138	0,60
66	USDD USDD/JPY	$0,991898	-0.1%	0.2%	2.0%	$24 521 910	$719 352 625	-	-
67	BitTorrent BTT/JPY	$0,000000738693	0.4%	1.1%	1.6%	$15 660 120	$702 900 232	$731 401 459	0,96
68	BitDAO BIT/JPY	$0,585338	-0.4%	2.9%	22.7%	$14 323 857	$681 679 057	$5 620 440 068	0,12
69	Klaytn KLAY/JPY	$0,219856	0.8%	4.9%	16.1%	$43 498 470	$678 017 161	-	-
70	Йота MIOTA/JPY	$0,243236	0.1%	5.9%	18.2%	$43 451 308	$676 242 054	-	-
71	PancakeSwap CAKE/JPY	$4,03	0.1%	2.1%	10.5%	$41 592 000	$664 567 419	$3 026 811 682	0,22
72	Зикеш ZEC/JPY	$46,46	-0.0%	-0.1%	4.6%	$54 227 191	$604 952 972	$975 683 637	0,62
73	Gate GT/JPY	$4,16	0.2%	0.6%	11.0%	$376 021	$604 730 396	-	-
74	Maker MKR/JPY	$667,62	0.5%	1.7%	0.3%	$21 157 377	$601 424 919	$670 999 357	0,90
75	Нео NEO/JPY	$8,26	-0.4%	1.1%	10.6%	$32 325 544	$583 598 700	-	-
76	Дэш DASH/JPY	$51,98	0.9%	3.6%	6.0%	$65 751 267	$579 282 994	-	-
77	cUSDC CUSDC/JPY	$0,022765221217	0.0%	0.2%	0.2%	$43,85	$574 605 401	-	-
78	THORChain RUNE/JPY	$1,91	0.2%	8.8%	16.1%	$120 513 449	$573 335 879	$953 333 570	0,60
79	Gemini Dollar GUSD/JPY	$1,00	0.0%	-0.0%	0.1%	$338 687	$572 821 676	$572 821 676	1,00
80	cDAI CDAI/JPY	$0,022271078281	0.0%	0.6%	0.4%	$6 895,82	$550 792 116	$550 782 361	1,00
81	Mina Protocol MINA/JPY	$0,673333	-0.2%	-0.8%	28.1%	$51 200 365	$549 986 097	$669 454 551	0,82
82	BTSE Token BTSE/JPY	$3,34	-4.5%	4.2%	60.4%	$330 422	$540 717 788	$667 299 494	0,81
83	OKC OKT/JPY	$30,20	0.2%	1.4%	7.4%	$3 414 127	$538 712 412	$1 258 380 481	0,43
84	ImmutableX IMX/JPY	$0,677468	0.3%	1.1%