Цены на криптовалюты в Japanese Yen (JPY)
Показать статистику
Узнавайте цены на ведущие криптовалюты в Japanese Yen (JPY). Данные о ценах и рынке регулярно обновляются на основе актуального курса JPY.
Показать статистику
2 784 538 506 550 $
1.8%
Market Capitalization
123 661 851 616 $
Объем торгов за 24 часа
49,89%
Доминирование биткоина по рыночной капитализации
13535
Количество монет
Валюты>
Соответствующие валюты
Показать полностью разводненную оценку
# | Монета | Цена | 1 ч | 24 ч | 7 д | Объем торгов за 24 часа | Рыночная кап-ция | FDV | Рын. кап./FDV | Последние 7 дней | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Купить
$70 658,78
|
-0.2% | 2.0% | 6.0% | $37 343 649 444 | $1 391 219 950 912 | $1 485 529 876 195 | 0,94 | |||
2 |
Купить
$3 556,44
|
-0.2% | 0.9% | 0.9% | $18 490 279 671 | $427 803 528 056 | $427 803 528 056 | 1,00 | |||
3 |
Купить
$0,9994
|
0.2% | -0.3% | 0.0% | $65 158 359 995 | $104 364 770 374 | $104 364 770 374 | 1,00 | |||
4 |
Купить
$581,96
|
0.0% | 1.5% | 3.6% | $1 735 303 187 | $89 754 873 639 | $89 754 873 639 | 1,00 | |||
5 |
Купить
$185,17
|
-0.3% | 0.8% | -0.5% | $3 486 159 294 | $82 341 339 947 | $106 147 391 168 | 0,78 | |||
6 |
Купить
$0,6330
|
2.2% | 2.6% | -1.1% | $1 726 967 554 | $34 703 086 373 | $63 221 861 763 | 0,55 | |||
7 |
Купить
$3 548,81
|
0.1% | 0.7% | 0.8% | $354 775 003 | $34 392 399 959 | $34 392 436 744 | 1,00 | |||
8 |
Купить
$0,9992
|
0.1% | -0.1% | -0.2% | $8 351 522 452 | $32 223 274 351 | $32 263 801 459 | 1,00 | |||
9 |
Купить
$0,2182
|
0.1% | 17.7% | 39.6% | $6 579 948 235 | $31 475 389 000 | $31 478 182 820 | 1,00 | |||
10 |
Купить
$0,6524
|
0.2% | 1.9% | 1.3% | $512 940 714 | $23 037 053 976 | $29 396 482 364 | 0,78 | |||
11 |
Купить
$54,37
|
-0.3% | 0.7% | -2.6% | $591 468 756 | $20 556 401 038 | $23 752 993 112 | 0,87 | |||
12 |
Купить
$0,00003166
|
-0.3% | 4.9% | 13.3% | $1 691 503 676 | $18 711 455 903 | $31 753 324 932 | 0,59 | |||
13 |
Купить
$4,99
|
-0.4% | -0.8% | 20.4% | $154 189 118 | $17 415 647 643 | $25 617 873 936 | 0,68 | |||
14 |
Купить
$9,48
|
-0.7% | -0.3% | 0.3% | $276 623 692 | $12 792 630 203 | $13 561 747 110 | 0,94 | |||
15 |
Купить
$19,26
|
-0.2% | -0.5% | 2.9% | $460 807 491 | $11 335 452 321 | $19 307 533 427 | 0,59 | |||
16 |
Купить
$568,27
|
1.1% | 5.5% | 35.0% | $1 164 956 859 | $11 242 556 934 | $11 995 564 259 | 0,94 | |||
17 |
Купить
$70 656,60
|
-0.3% | 2.0% | 6.0% | $218 042 557 | $10 990 554 030 | $10 990 554 030 | 1,00 | |||
18 |
Купить
$0,1202
|
-0.0% | 0.4% | -1.4% | $314 957 679 | $10 568 470 875 | $10 568 475 677 | 1,00 | |||
19 |
Купить
$12,37
|
0.0% | -1.3% | 1.7% | $156 967 045 | $9 359 525 029 | $12 417 005 738 | 0,75 | |||
20 |
Купить
$1,00
|
-0.6% | -2.8% | -0.3% | $414 715 302 | $9 321 148 599 | $10 041 156 162 | 0,93 | |||
21 |
Купить
$17,68
|
-0.5% | -14.8% | 41.7% | $550 572 906 | $8 146 127 600 | $9 117 554 504 | 0,89 | |||
22 |
Купить
$7,22
|
-0.6% | -0.5% | 6.7% | $399 540 089 | $7 519 774 565 | $8 562 465 041 | 0,88 | |||
23 |
Купить
$95,17
|
1.1% | 0.5% | 10.1% | $774 154 157 | $7 108 193 899 | $8 029 599 852 | 0,89 | |||
24 |
Купить
$17,22
|
-1.6% | -3.5% | 12.8% | $294 032 380 | $6 833 442 935 | $18 737 024 818 | 0,36 | |||
25 |
$6,04
|
-0.1% | -0.2% | -1.4% | $2 816 747 | $5 613 229 337 | $5 967 069 145 | 0,94 | |||
26 |
Купить
$3,43
|
-0.3% | 2.5% | 1.7% | $93 456 465 | $4 961 893 939 | $6 218 381 765 | 0,80 | |||
27 |
Купить
$0,9971
|
-0.1% | 0.1% | -0.4% | $997 770 588 | $4 824 226 363 | $4 824 226 363 | 1,00 | |||
28 |
$9,13
|
-0.4% | -0.4% | -1.2% | $266 405 936 | $4 816 250 612 | $17 899 248 823 | 0,27 | |||
29 |
Купить
$12,27
|
-0.5% | -3.4% | 2.9% | $212 475 927 | $4 806 856 315 | $4 809 829 657 | 1,00 | |||
30 |
Купить
$32,48
|
-0.1% | 2.8% | 6.5% | $203 494 848 | $4 750 133 555 | $6 842 745 164 | 0,69 | |||
31 |
Купить
$1,67
|
0.1% | 0.6% | -3.9% | $326 707 439 | $4 429 970 694 | $16 692 056 800 | 0,27 | |||
32 |
Купить
$11,30
|
0.1% | 2.5% | 2.7% | $368 649 552 | $4 320 552 354 | $6 020 039 574 | 0,72 | |||
33 |
Купить
$2,94
|
-0.1% | 0.9% | 0.3% | $52 021 608 | $4 191 041 535 | $5 890 348 230 | 0,71 | |||
34 |
Купить
$0,1524
|
0.1% | 3.5% | 8.1% | $26 275 200 | $4 060 841 686 | $4 576 811 886 | 0,89 | |||
35 |
Купить
$0,1382
|
1.1% | 3.0% | 2.8% | $103 238 560 | $3 971 575 501 | $6 907 515 049 | 0,57 | |||
36 |
Купить
$0,1169
|
0.4% | 2.4% | 4.6% | $65 418 536 | $3 935 781 438 | $5 839 282 620 | 0,67 | |||
37 |
Купить
$0,4145
|
-0.6% | 3.5% | 6.6% | $179 720 344 | $3 927 265 512 | $4 480 157 085 | 0,88 | |||
38 |
Купить
$1,21
|
-0.5% | -6.9% | 43.9% | $290 721 852 | $3 897 736 298 | $7 496 358 179 | 0,52 | |||
39 |
$63,42
|
-0.3% | -1.4% | 4.7% | $11 677 598 | $3 797 818 368 | $14 935 407 190 | 0,25 | |||
40 |
Купить
$3,68
|
0.4% | -1.6% | 6.0% | $261 712 290 | $3 700 742 427 | $15 797 545 489 | 0,23 | |||
41 |
$3,43
|
1.5% | 10.4% | 29.6% | $1 027 817 452 | $3 575 294 481 | $3 950 601 638 | 0,90 | |||
42 |
Купить
$545,87
|
-1.2% | -5.2% | -12.4% | $53 231 816 | $3 560 027 010 | $11 505 913 004 | 0,31 | |||
43 |
Купить
$3,36
|
1.3% | 7.7% | 41.7% | $413 576 200 | $3 358 450 204 | $3 358 450 204 | 1,00 | |||
44 |
Купить
$37,76
|
0.3% | -1.3% | -1.6% | $142 161 100 | $3 345 179 655 | $3 784 472 850 | 0,88 | |||
45 |
Купить
$0.057916
|
-1.3% | 3.4% | -3.6% | $689 015 305 | $3 335 378 400 | $3 335 378 400 | 1,00 | |||
46 |
Купить
$3 565,37
|
0.7% | 11.5% | 14.0% | $202 650 817 | $3 298 647 441 | $3 488 298 192 | 0,95 | |||
47 |
$0,04468
|
-0.3% | 1.1% | 6.6% | $93 054 091 | $3 245 288 329 | $3 837 559 028 | 0,85 | |||
48 |
Купить
$0,1365
|
0.1% | 1.1% | -9.4% | $55 067 511 | $3 154 165 120 | $3 163 833 046 | 1,00 | |||
49 |
$9,34
|
-0.1% | 1.2% | 8.6% | $785 344 457 | $3 136 306 800 | $3 893 165 262 | 0,81 | |||
50 |
Купить
$2,92
|
-0.5% | -1.7% | 1.7% | $41 435 281 | $2 928 334 510 | $2 928 334 510 | 1,00 | |||
51 |
Купить
$1,00
|
-0.9% | -1.0% | -9.0% | $230 940 603 | $2 819 819 895 | $3 193 328 908 | 0,88 | |||
52 |
$41,84
|
-0.6% | 0.1% | 20.8% | $144 349 469 | $2 737 436 601 | $2 737 436 601 | 1,00 | |||
53 |
$2,90
|
-0.2% | -5.3% | 4.4% | $85 053 831 | $2 591 826 102 | $2 906 571 786 | 0,89 | |||
54 |
Купить
$0,0002608
|
1.6% | 14.8% | 15.6% | $756 725 591 | $2 544 902 369 | $2 620 238 858 | 0,97 | |||
55 |
$0,9971
|
0.3% | -0.2% | -0.7% | $6 554 447 504 | $2 543 722 129 | $2 543 722 129 | 1,00 | |||
56 |
Купить
$0,06672
|
-0.6% | 1.1% | 14.6% | $202 808 847 | $2 488 326 853 | $2 488 326 853 | 1,00 | |||
57 |
$135,44
|
-0.3% | -1.2% | -4.3% | $48 441 482 | $2 458 285 725 | - | - | |||
58 |
$1,98
|
-0.5% | -7.2% | 6.4% | $584 416 103 | $2 441 285 484 | $19 833 067 899 | 0,12 | |||
59 |
Купить
$13,90
|
-0.5% | -0.9% | -8.9% | $145 991 475 | $2 420 075 514 | $14 387 414 701 | 0,17 | |||
60 |
$0,8722
|
-0.7% | 1.0% | 4.4% | $225 020 071 | $2 343 378 102 | $8 760 291 971 | 0,27 | |||
61 |
Купить
$0,2738
|
-0.0% | 0.1% | 8.1% | $88 441 980 | $2 212 831 082 | $2 212 831 082 | 1,00 | |||
62 |
$3 920,67
|
-0.3% | 1.1% | 1.0% | $10 183 623 | $2 107 839 276 | $2 107 839 276 | 1,00 | |||
63 |
Купить
$1,39
|
-0.1% | 0.6% | 4.9% | $60 996 112 | $2 090 297 992 | $2 090 297 992 | 1,00 | |||
64 |
Купить
$139,61
|
0.0% | 1.8% | 9.0% | $37 639 921 | $2 031 635 346 | $2 041 178 334 | 1,00 | |||
65 |
$3 620,63
|
-0.3% | 0.3% | 0.2% | $3 128 314 | $1 907 751 081 | $1 907 751 081 | 1,00 | |||
66 |
$0,03584
|
-1.3% | -2.6% | 1.5% | $27 040 724 | $1 894 270 167 | $2 244 664 639 | 0,84 | |||
67 |
Купить
$125,97
|
0.4% | -1.2% | 2.1% | $116 974 229 | $1 861 459 388 | $2 016 845 515 | 0,92 | |||
68 |
Купить
$0,00002814
|
-2.2% | 10.3% | 18.9% | $292 360 205 | $1 859 753 390 | $2 640 702 724 | 0,70 | |||
69 |
$93,24
|
1.4% | 2.8% | 14.6% | $62 444 801 | $1 838 089 006 | $1 962 068 993 | 0,94 | |||
70 |
$0,4773
|
-0.5% | 1.0% | 6.1% | $139 172 272 | $1 832 022 883 | $2 610 401 854 | 0,70 | |||
71 |
$1,43
|
1.9% | 11.3% | 33.2% | $546 494 170 | $1 826 722 609 | $1 988 502 928 | 0,92 | |||
72 |
$3 679,90
|
-0.4% | 1.2% | 1.7% | $53 438 297 | $1 741 051 073 | $1 741 051 073 | 1,00 | |||
73 |
$1,26
|
-0.6% | -1.4% | -1.1% | $176 418 438 | $1 703 597 800 | $12 619 242 965 | 0,13 | |||
74 |
$2,29
|
-0.0% | 2.0% | 8.0% | $187 113 597 | $1 660 108 306 | $22 803 685 522 | 0,07 | |||
75 |
$61,14
|
0.0% | 0.0% | -1.2% | $31 656 442 | $1 636 629 719 | $1 636 944 939 | 1,00 | |||
76 |
$3,44
|
0.3% | -0.7% | 0.5% | $2 512 942 | $1 601 500 872 | $2 451 742 936 | 0,65 | |||
77 |
$11,18
|
0.1% | 1.5% | 10.0% | $67 780 748 | $1 593 072 674 | $3 022 053 713 | 0,53 | |||
78 |
Купить
$4,84
|
0.9% | -1.4% | 11.4% | $75 885 304 | $1 589 287 726 | $1 591 343 172 | 1,00 | |||
79 |
Купить
$0,6918
|
0.5% | 0.2% | 6.2% | $142 921 547 | $1 558 193 636 | $2 075 993 529 | 0,75 | |||
80 |
$1,61
|
0.4% | 9.8% | 15.9% | $33 466 719 | $1 530 126 590 | $1 609 710 803 | 0,95 | |||
81 |
$0.051576
|
-0.9% | 3.5% | 13.6% | $58 469 904 | $1 529 657 009 | $1 564 023 780 | 0,98 | |||
82 |
$1,03
|
0.4% | 7.0% | 10.8% | $49 608 975 | $1 439 344 397 | $2 056 204 813 | 0,70 | |||
83 |
$3 575,69
|
0.1% | 2.3% | 4.2% | $430 558 | $1 425 406 357 | $3 165 727 464 | 0,45 | |||
84 |
$1,00
|
0.2% | -0.1% | -0.2% | $137 516 626 | $1 393 235 906 | $1 393 235 906 | 1,00 | |||
85 |
$8,48
|
0.3% | -0.9% | 2.8% | $269 216 578 | $1 374 249 217 | $84 750 925 299 | 0,02 | |||
86 |
Купить
$1,39
|
0.6% | 1.6% | 10.2% | $69 679 024 | $1 363 490 772 | $1 392 320 204 | 0,98 | |||
87 |
$1,26
|
-0.5% | -0.6% | 0.8% | $37 208 460 | $1 360 057 945 | $1 441 759 164 | 0,94 | |||
88 |
$0,9019
|
-0.0% | -1.2% | -7.6% | $71 329 813 | $1 352 276 216 | $9 015 174 771 | 0,15 | |||
89 |
$0,00006646
|
0.8% | 2.3% | 27.1% | $30 155 451 | $1 311 280 872 | $1 399 617 236 | 0,94 | |||
90 |
$0,9015
|
1.1% | 0.4% | 15.9% | $348 312 895 | $1 308 251 822 | $9 061 392 046 | 0,14 | |||
91 |
$62,09
|
0.0% | -0.5% | -4.7% | $212 675 917 | $1 302 518 068 | $1 302 518 068 | 1,00 | |||
92 |
Купить
$0,03532
|
0.7% | 3.2% | 5.0% | $12 181 353 | $1 294 686 437 | $3 579 087 421 | 0,36 | |||
93 |
$4,20
|
0.3% | 0.0% | 9.0% | $34 557 997 | $1 283 893 450 | $4 206 245 168 | 0,31 | |||
94 |
Купить
$2,02
|
0.2% | 1.3% | 4.1% | $77 201 084 | $1 269 054 456 | $2 021 299 405 | 0,63 | |||
95 |
Купить
$0,1417
|
-0.3% | -0.2% | 3.0% | $64 095 370 | $1 261 269 279 | $1 261 269 279 | 1,00 | |||
96 |
$9,33
|
-1.7% | 4.5% | 32.5% | $80 414 265 | $1 253 200 066 | $2 814 314 676 | 0,45 | |||
97 |
$2,04
|
0.7% | 4.1% | 0.6% | $56 590 536 | $1 250 393 347 | $2 334 803 526 | 0,54 | |||
98 |
Купить
$0,6683
|
-0.2% | 0.3% | 4.4% | $98 199 221 | $1 249 790 260 | $1 470 385 429 | 0,85 | |||
99 |
$5,33
|
-0.2% | 0.6% | -2.8% | $9 902 835 | $1 227 290 412 | $1 230 628 773 | 1,00 | |||
100 |
Купить
$1,06
|
0.3% | -0.5% | 4.2% | $136 517 023 | $1 221 172 817 | - | - |