coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени
coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени

Цены на криптовалюты в Japanese Yen (JPY)

Показать статистику
Узнавайте цены на ведущие криптовалюты в Japanese Yen (JPY). Данные о ценах и рынке регулярно обновляются на основе актуального курса JPY.
Показать статистику
1 093 823 236 568 $
1.0%
Рыночная капитализация
71 253 029 916 $
Объем торгов за 24 часа
40,88%
Доминирование биткоина по рыночной капитализации
12413
Количество монет
Показать полностью разводненную оценку
# Монета Цена 1 ч 24 ч 7 д Объем торгов за 24 часа Рыночная кап-ция FDV Рын. кап./FDV Последние 7 дней
1
$23 200,99
-0.4% 0.7% 10.1% $33 237 540 906 $447 114 483 428 $487 144 112 650 0,92 биткоин (BTC) 7d chart
2
$1 605,23
-0.2% 0.3% 3.5% $9 165 526 669 $193 445 005 916 $193 445 005 916 1,00 эфириум (ETH) 7d chart
3
$1,00
0.2% 0.0% 0.1% $43 003 051 067 $67 369 862 057 $67 369 862 057 1,00 tether (USDT) 7d chart
4
$1,00
-0.1% 0.1% 0.1% $3 495 129 775 $43 233 012 469 $43 233 064 593 1,00 usd coin (USDC) 7d chart
5
$308,94
0.2% 1.4% 4.8% $517 542 058 $41 686 257 534 $61 798 399 349 0,67 bnb (BNB) 7d chart
6
$0,412221
-0.2% 0.3% 4.6% $923 782 010 $20 934 012 566 $41 211 219 152 0,51 ripple (XRP) 7d chart
7
$1,00
-0.1% 0.1% 0.2% $10 493 426 307 $15 525 594 174 $15 525 594 174 1,00 binance usd (BUSD) 7d chart
8
$0,383758
-0.1% 1.4% 13.0% $321 514 253 $13 456 449 431 $17 278 923 227 0,78 кардано (ADA) 7d chart
9
$0,087008033082
-0.4% 1.0% 6.5% $492 391 011 $11 996 410 849 - - dogecoin (DOGE) 7d chart
10
$1,18
-0.9% 8.2% 23.7% $1 188 356 404 $10 562 721 040 $11 768 433 447 0,90 polygon (MATIC) 7d chart
11
$24,43
-0.6% -0.3% 14.1% $645 441 174 $9 091 208 696 $13 201 458 365 0,69 solana (SOL) 7d chart
12
$36,35
-0.6% 1.3% 16.9% $21 104 232 $8 974 870 828 $10 916 609 021 0,82 okb (OKB) 7d chart
13
$1 602,18
-0.3% 0.3% 3.7% $16 985 964 $8 004 070 153 $8 004 219 985 1,00 lido staked ether (STETH) 7d chart
14
$6,50
-0.0% 0.8% 12.1% $238 467 393 $7 780 395 893 $8 306 785 652 0,94 polkadot (DOT) 7d chart
15
$0,000011753730
-0.0% 1.4% 1.7% $217 009 116 $6 941 053 236 - - shiba inu (SHIB) 7d chart
16
$88,32
-0.4% 0.4% 4.9% $450 046 807 $6 372 400 942 $7 419 017 072 0,86 лайткоин (LTC) 7d chart
17
$18,77
0.3% 4.0% 15.9% $363 364 354 $5 916 274 818 $13 532 670 847 0,44 avalanche (AVAX) 7d chart
18
$0,063654019865
-0.1% 2.8% 5.7% $378 913 202 $5 841 570 215 $5 841 569 867 1,00 tron (TRX) 7d chart
19
$6,82
0.4% 3.2% 10.9% $119 705 133 $5 142 535 645 $6 822 450 329 0,75 uniswap (UNI) 7d chart
20
$1,00
-0.1% 0.1% -0.2% $178 020 644 $5 138 221 647 $5 138 512 262 1,00 dai (DAI) 7d chart
21
$23 133,43
-0.2% 0.7% 9.9% $179 775 546 $4 092 258 861 $4 092 258 861 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,27
0.5% 2.1% 10.5% $187 631 537 $3 880 845 121 - - cosmos hub (ATOM) 7d chart
23
$2,48
0.0% 4.7% 10.4% $36 826 881 $3 652 896 571 $12 536 733 724 0,29 toncoin (TON) 7d chart
24
$7,43
0.8% 5.3% 14.0% $516 544 028 $3 636 987 848 $7 398 267 007 0,49 chainlink (LINK) 7d chart
25
$3,83
-0.1% 6.1% 10.2% $826 734 $3 571 750 297 - - leo token (LEO) 7d chart
26
$178,85
0.8% 2.1% 7.9% $126 788 182 $3 233 148 406 - - монеро (XMR) 7d chart
27
$22,02
0.1% 0.0% 6.4% $127 493 741 $3 063 615 869 $4 639 553 017 0,66 эфириум классик (ETC) 7d chart
28
$18,16
-0.1% 1.3% 130.0% $647 271 882 $2 915 441 677 $18 464 378 416 0,16 aptos (APT) 7d chart
29
$135,66
-0.5% 2.0% 11.7% $200 163 414 $2 615 750 274 $2 846 812 319 0,92 биткойн кэш (BCH) 7d chart
30
$0,093000205346
-0.0% 0.8% 10.1% $55 824 105 $2 443 458 155 $4 650 298 311 0,53 stellar (XLM) 7d chart
31
$6,33
0.5% 4.1% 31.1% $339 029 810 $2 335 775 829 $6 336 992 499 0,37 apecoin (APE) 7d chart
32
$152,51
-0.1% 1.7% 12.4% $40 796 336 $2 218 057 479 $2 228 473 891 1,00 quant (QNT) 7d chart
33
$2,52
-0.1% -1.3% 20.4% $245 333 389 $2 147 156 756 $2 524 241 286 0,85 near protocol (NEAR) 7d chart
34
$0,081646581651
-0.2% 0.3% 10.3% $23 131 616 $2 063 936 350 - - cronos (CRO) 7d chart
35
$5,41
-0.2% 1.0% 22.8% $161 037 473 $2 022 842 995 $10 664 797 388 0,19 filecoin (FIL) 7d chart
36
$2,39
0.0% 2.6% 21.2% $116 912 660 $2 010 148 093 $2 402 330 963 0,84 lido dao (LDO) 7d chart
37
$0,257116
0.8% 5.1% 18.1% $83 312 781 $1 847 689 417 $2 566 443 140 0,72 algorand (ALGO) 7d chart
38
$0,070195321450
0.8% 3.8% 13.7% $43 848 531 $1 785 918 961 $3 526 433 356 0,51 hedera (HBAR) 7d chart
39
$0,024624216197
-0.1% 4.4% 21.1% $89 164 591 $1 782 561 992 $2 131 681 184 0,84 vechain (VET) 7d chart
40
$6,11
-1.0% 4.6% 18.9% $60 920 326 $1 743 504 677 $2 874 420 745 0,61 internet computer (ICP) 7d chart
41
$11,53
-0.3% -1.2% 38.7% $133 587 719 $1 324 721 083 $3 115 574 776 0,43 axie infinity (AXS) 7d chart
42
$0,686853
0.2% 2.0% 6.2% $128 983 480 $1 251 009 754 $1 507 176 172 0,83 decentraland (MANA) 7d chart
43
$87,07
-1.5% -1.8% 7.0% $111 846 467 $1 239 494 387 $1 392 366 533 0,89 aave (AAVE) 7d chart
44
$1,12
-0.1% 3.1% 14.1% $133 883 129 $1 221 959 551 - - eos (EOS) 7d chart
45
$0,475279
-0.7% -2.8% 56.1% $503 038 255 $1 208 142 203 $1 509 492 700 0,80 fantom (FTM) 7d chart
46
$0,748321
-0.0% 1.7% 6.1% $151 745 861 $1 189 583 819 $2 247 987 063 0,53 the sandbox (SAND) 7d chart
47
$1,09
-0.2% -0.7% 5.8% $53 263 688 $1 135 626 685 $1 545 362 261 0,73 flow (FLOW) 7d chart
48
$1,13
0.1% 7.5% 26.4% $91 600 080 $1 127 227 707 $1 127 227 707 1,00 theta network (THETA) 7d chart
49
$44,70
-0.3% 2.4% 9.7% $24 505 938 $1 105 868 160 $1 403 714 564 0,79 multiversx (EGLD) 7d chart
50
$0,000173278021
-0.1% 0.8% -0.6% $62 890 770 $1 034 323 608 $1 191 352 653 0,87 terra (LUNC) 7d chart
51
$1,12
-0.3% 2.3% 12.3% $27 436 899 $1 028 217 397 - - tezos (XTZ) 7d chart
52
$1,00
-0.3% 0.0% -0.1% $10 141 075 $1 018 921 885 $1 018 921 885 1,00 frax (FRAX) 7d chart
53
$1,00
0.1% 0.1% 0.1% $51 562 935 $944 825 614 - - trueusd (TUSD) 7d chart
54
$0,998640
-0.4% 0.1% -0.1% $2 846 559 $916 705 598 $916 705 598 1,00 pax dollar (USDP) 7d chart
55
$44,72
0.2% 2.8% 3.9% $87 525 030 $861 662 377 $939 210 938 0,92 bitcoin sv (BSV) 7d chart
56
$0,095397168835
-0.1% 4.5% 22.1% $64 529 379 $844 082 382 $955 047 434 0,88 the graph (GRT) 7d chart
57
$5,06
-0.1% 0.7% 2.5% $8 370 341 $821 572 120 $1 032 328 674 0,80 huobi (HT) 7d chart
58
$2,55
0.3% 7.2% 12.6% $41 467 096 $796 206 407 $798 051 906 1,00 synthetix network (SNX) 7d chart
59
$10,67
-0.2% 3.9% 5.6% $24 876 688 $780 987 214 $1 063 821 126 0,73 frax share (FXS) 7d chart
60
$1,06
1.5% 0.7% 18.0% $87 936 618 $772 141 138 $3 520 521 327 0,22 curve dao (CRV) 7d chart
61
$0,000039934309
-0.5% -1.7% 37.1% $128 989 252 $770 265 167 $838 458 345 0,92 ecash (XEC) 7d chart
62
$7,87
-0.0% 0.3% 2.3% $1 214 100 $765 977 639 - - kucoin (KCS) 7d chart
63
$1,79
6.5% 18.1% 23.3% $135 668 790 $752 497 941 - - trust wallet (TWT) 7d chart
64
$39,18
0.8% 0.5% 21.1% $10 620 902 $747 151 651 $747 151 651 1,00 rocket pool (RPL) 7d chart
65
$0,137824
-0.0% 0.6% 7.9% $125 442 641 $736 810 850 $1 225 552 138 0,60 chiliz (CHZ) 7d chart
66
$0,991898
-0.1% 0.2% 2.0% $24 521 910 $719 352 625 - - usdd (USDD) 7d chart
67
$0,000000738693
0.4% 1.1% 1.6% $15 660 120 $702 900 232 $731 401 459 0,96 bittorrent (BTT) 7d chart
68
$0,585338
-0.4% 2.9% 22.7% $14 323 857 $681 679 057 $5 620 440 068 0,12 bitdao (BIT) 7d chart
69
$0,219856
0.8% 4.9% 16.1% $43 498 470 $678 017 161 - - klaytn (KLAY) 7d chart
70
$0,243236
0.1% 5.9% 18.2% $43 451 308 $676 242 054 - - йота (MIOTA) 7d chart
71
$4,03
0.1% 2.1% 10.5% $41 592 000 $664 567 419 $3 026 811 682 0,22 pancakeswap (CAKE) 7d chart
72
$46,46
-0.0% -0.1% 4.6% $54 227 191 $604 952 972 $975 683 637 0,62 зикеш (ZEC) 7d chart
73
$4,16
0.2% 0.6% 11.0% $376 021 $604 730 396 - - gate (GT) 7d chart
74
$667,62
0.5% 1.7% 0.3% $21 157 377 $601 424 919 $670 999 357 0,90 maker (MKR) 7d chart
75
$8,26
-0.4% 1.1% 10.6% $32 325 544 $583 598 700 - - нео (NEO) 7d chart
76
$51,98
0.9% 3.6% 6.0% $65 751 267 $579 282 994 - - дэш (DASH) 7d chart
77
$0,022765221217
0.0% 0.2% 0.2% $43,85 $574 605 401 - - cusdc (CUSDC) 7d chart
78
$1,91
0.2% 8.8% 16.1% $120 513 449 $573 335 879 $953 333 570 0,60 thorchain (RUNE) 7d chart
79
$1,00
0.0% -0.0% 0.1% $338 687 $572 821 676 $572 821 676 1,00 gemini dollar (GUSD) 7d chart
80
$0,022271078281
0.0% 0.6% 0.4% $6 895,82 $550 792 116 $550 782 361 1,00 cdai (CDAI) 7d chart
81
$0,673333
-0.2% -0.8% 28.1% $51 200 365 $549 986 097 $669 454 551 0,82 mina protocol (MINA) 7d chart
82
$3,34
-4.5% 4.2% 60.4% $330 422 $540 717 788 $667 299 494 0,81 btse token (BTSE) 7d chart
83
$30,20
0.2% 1.4% 7.4% $3 414 127 $538 712 412 $1 258 380 481 0,43 okc (OKT) 7d chart
84
$0,677468
0.3% 1.1%