coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени
coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени

Цены на криптовалюты в Silver - Troy Ounce (XAG)

Показать статистику
Узнавайте цены на ведущие криптовалюты в Silver - Troy Ounce (XAG). Данные о ценах и рынке регулярно обновляются на основе актуального курса XAG.
Показать статистику
1 102 040 662 950 $
-2.2%
Рыночная капитализация
70 261 894 614 $
Объем торгов за 24 часа
39,97%
Доминирование биткоина по рыночной капитализации
12342
Количество монет
Показать полностью разводненную оценку
# Монета Цена 1 ч 24 ч 7 д Объем торгов за 24 часа Рыночная кап-ция FDV Рын. кап./FDV Последние 7 дней
1
$22 839,14
-0.1% -2.3% -4.0% $29 904 776 964 $440 406 437 787 $479 621 974 871 0,92 биткоин (BTC) 7d chart
2
$1 630,11
-0.1% -2.2% -1.0% $8 606 638 610 $196 446 069 685 $196 446 069 685 1,00 эфириум (ETH) 7d chart
3
$1,00
0.1% -0.1% -0.1% $39 757 810 413 $68 066 521 294 $68 066 521 294 1,00 tether (USDT) 7d chart
4
$326,19
0.2% -2.7% 2.8% $828 407 939 $44 016 340 114 $65 238 229 624 0,67 bnb (BNB) 7d chart
5
$1,00
-0.0% -0.0% -0.1% $2 885 733 770 $41 975 376 238 $41 976 006 613 1,00 usd coin (USDC) 7d chart
6
$0,397601
-0.3% -3.2% -4.2% $1 086 177 102 $20 207 787 067 $39 779 824 999 0,51 ripple (XRP) 7d chart
7
$0,999680
-0.0% -0.0% -0.1% $9 725 464 468 $16 253 064 661 $16 253 064 661 1,00 binance usd (BUSD) 7d chart
8
$0,391845
-0.3% -2.1% -1.2% $389 182 597 $13 745 823 826 $17 650 498 059 0,78 кардано (ADA) 7d chart
9
$0,092383528539
-0.1% -3.5% 2.2% $855 774 414 $12 751 517 038 - - dogecoin (DOGE) 7d chart
10
$44,56
0.0% 1.8% 11.7% $23 435 852 $10 989 215 811 $13 366 763 127 0,82 okb (OKB) 7d chart
11
$1,20
-0.1% -3.5% 1.6% $586 623 887 $10 787 534 332 $11 978 870 006 0,90 polygon (MATIC) 7d chart
12
$23,30
-0.1% -4.3% -11.0% $682 252 998 $8 684 353 813 $12 588 305 824 0,69 solana (SOL) 7d chart
13
$0,000014396085
-0.4% -4.2% 18.9% $1 037 686 605 $8 495 981 347 - - shiba inu (SHIB) 7d chart
14
$1 627,46
-0.1% -2.1% -1.1% $8 460 495 $8 235 619 280 $8 235 648 561 1,00 lido staked ether (STETH) 7d chart
15
$6,71
-0.2% -2.1% 1.3% $278 720 313 $8 063 315 399 $8 607 381 331 0,94 polkadot (DOT) 7d chart
16
$95,98
-0.4% -2.6% 1.0% $532 080 945 $6 931 781 635 $8 062 549 864 0,86 лайткоин (LTC) 7d chart
17
$20,02
0.3% -4.5% -5.2% $348 079 876 $6 306 321 599 $14 410 802 325 0,44 avalanche (AVAX) 7d chart
18
$0,063349800050
-0.0% -2.7% -0.9% $505 145 271 $5 820 218 154 $5 820 212 844 1,00 tron (TRX) 7d chart
19
$6,84
-0.3% -5.6% -1.2% $151 564 799 $5 170 092 441 $6 859 009 117 0,75 uniswap (UNI) 7d chart
20
$0,999534
0.0% -0.2% -0.1% $127 878 738 $5 114 478 932 $5 114 478 932 1,00 dai (DAI) 7d chart
21
$14,30
-0.5% -1.9% 3.2% $216 437 778 $4 194 589 547 - - cosmos hub (ATOM) 7d chart
22
$22 798,08
-0.1% -2.5% -3.9% $163 122 337 $4 032 179 757 $4 032 179 757 1,00 wrapped bitcoin (WBTC) 7d chart
23
$6,97
-0.4% -3.3% -5.7% $271 443 007 $3 423 960 639 $6 964 932 546 0,49 chainlink (LINK) 7d chart
24
$3,63
1.7% 3.8% -1.7% $451 922 $3 374 319 051 - - leo token (LEO) 7d chart
25
$2,26
-0.6% -3.0% -8.4% $26 170 592 $3 335 270 246 $11 446 640 813 0,29 toncoin (TON) 7d chart
26
$22,70
-0.0% -4.5% -0.4% $335 348 994 $3 157 915 259 $4 781 624 038 0,66 эфириум классик (ETC) 7d chart
27
$166,00
-0.2% -4.2% -10.8% $92 181 273 $3 016 136 890 - - монеро (XMR) 7d chart
28
$132,48
-0.6% -3.8% -3.3% $479 913 672 $2 557 389 888 $2 782 030 593 0,92 биткойн кэш (BCH) 7d chart
29
$15,07
0.2% -9.1% -18.2% $707 317 077 $2 460 191 624 $15 456 214 626 0,16 aptos (APT) 7d chart
30
$0,090412984852
-0.2% -3.1% -4.5% $63 781 226 $2 379 499 616 $4 520 810 853 0,53 stellar (XLM) 7d chart
31
$5,72
0.2% -3.0% -8.7% $137 991 112 $2 109 694 945 $5 723 631 899 0,37 apecoin (APE) 7d chart
32
$0,081055434761
0.2% -2.8% -2.0% $31 174 225 $2 047 704 558 - - cronos (CRO) 7d chart
33
$2,37
-0.2% -5.9% -7.7% $154 262 885 $2 029 082 753 $2 375 311 340 0,85 near protocol (NEAR) 7d chart
34
$5,26
-0.1% -4.6% -4.5% $187 629 285 $2 001 354 326 $10 361 141 487 0,19 filecoin (FIL) 7d chart
35
$136,67
-0.3% -4.5% -10.0% $27 844 359 $1 987 803 377 $1 997 138 473 1,00 quant (QNT) 7d chart
36
$0,259059
-0.2% -3.6% -1.3% $98 166 931 $1 871 579 042 $2 591 256 843 0,72 algorand (ALGO) 7d chart
37
$0,069613782016
-0.1% -4.5% -0.2% $52 103 751 $1 813 727 635 $3 481 046 605 0,52 hedera (HBAR) 7d chart
38
$2,08
-0.0% -4.5% -9.9% $125 880 020 $1 757 436 894 $2 090 260 245 0,84 lido dao (LDO) 7d chart
39
$0,023892174298
-0.2% -4.0% -3.1% $81 344 511 $1 733 373 726 $2 072 859 274 0,84 vechain (VET) 7d chart
40
$5,56
-0.1% -5.7% -11.3% $49 433 107 $1 587 332 706 $2 615 258 638 0,61 internet computer (ICP) 7d chart
41
$0,560246
-0.1% -8.8% 13.7% $459 480 627 $1 555 207 690 $1 778 449 776 0,87 fantom (FTM) 7d chart
42
$0,724332
-0.3% -6.9% -10.3% $191 060 335 $1 318 606 861 $1 588 621 590 0,83 decentraland (MANA) 7d chart
43
$0,723719
-0.1% -5.8% -9.9% $228 646 550 $1 273 407 182 $2 171 157 722 0,59 the sandbox (SAND) 7d chart
44
$10,95
-0.2% -6.0% -10.1% $138 654 643 $1 261 143 153 $2 955 786 304 0,43 axie infinity (AXS) 7d chart
45
$86,02
-0.1% -3.1% -2.1% $87 125 553 $1 226 692 408 $1 376 179 192 0,89 aave (AAVE) 7d chart
46
$1,08
-0.3% -2.8% -3.3% $155 036 096 $1 180 613 089 - - eos (EOS) 7d chart
47
$1,11
-0.1% -3.6% 0.1% $50 018 315 $1 155 049 314 $1 571 792 599 0,73 flow (FLOW) 7d chart
48
$0,127639
0.9% 8.0% 32.1% $381 310 954 $1 137 834 207 $1 279 417 454 0,89 the graph (GRT) 7d chart
49
$44,52
-0.3% -4.2% -1.8% $27 277 408 $1 114 239 593 $1 402 488 317 0,79 multiversx (EGLD) 7d chart
50
$0,000184602831
-0.5% -3.4% 4.8% $161 168 298 $1 103 468 332 $1 268 525 529 0,87 terra (LUNC) 7d chart
51
$1,09
-0.3% -4.3% -1.6% $49 785 186 $1 093 443 296 $1 093 443 296 1,00 theta network (THETA) 7d chart
52
$1,18
0.9% -1.2% 0.8% $71 313 712 $1 076 846 307 - - tezos (XTZ) 7d chart
53
$0,999670
-0.0% 0.1% -0.0% $11 795 432 $1 023 207 768 $1 023 207 768 1,00 frax (FRAX) 7d chart
54
$1,00
0.0% -0.0% -0.1% $52 626 742 $947 874 377 - - trueusd (TUSD) 7d chart
55
$5,60
0.8% -2.6% 8.7% $14 381 263 $909 549 169 $1 142 874 332 0,80 huobi (HT) 7d chart
56
$0,996799
0.1% -0.4% 0.2% $1 858 012 $901 008 488 $901 008 488 1,00 pax dollar (USDP) 7d chart
57
$43,92
0.2% 0.9% -0.8% $101 962 449 $845 438 593 $921 527 033 0,92 bitcoin sv (BSV) 7d chart
58
$8,68
0.1% -2.0% 3.6% $1 500 571 $845 115 205 - - kucoin (KCS) 7d chart
59
$2,54
-0.4% -7.4% 2.1% $61 279 798 $795 473 479 $797 314 392 1,00 synthetix network (SNX) 7d chart
60
$1,05
-0.3% -3.3% -4.0% $88 085 784 $782 609 796 $3 464 436 737 0,23 curve dao (CRV) 7d chart
61
$4,47
2.0% -2.6% 8.7% $98 976 963 $774 831 130 $3 365 804 223 0,23 pancakeswap (CAKE) 7d chart
62
$0,139892
-0.2% -4.6% -2.1% $150 670 260 $747 713 961 $1 243 687 501 0,60 chiliz (CHZ) 7d chart
63
$39,10
0.5% -2.7% -2.4% $6 801 031 $747 283 781 - - rocket pool (RPL) 7d chart
64
$10,13
-0.1% -1.6% -9.9% $23 562 822 $743 225 750 $1 010 889 990 0,74 frax share (FXS) 7d chart
67
$0,914822
2.7% 0.3% 35.2% $47 228 327 $726 159 665 $1 829 692 236 0,40 immutablex (IMX) 7d chart
66
$0,991688
-0.0% -0.1% -0.2% $28 887 317 $719 321 533 - - usdd (USDD) 7d chart
65
$0,000037224990
0.1% -3.5% -2.9% $27 487 913 $718 468 211 $781 724 940 0,92 ecash (XEC) 7d chart
68
$0,000000741135
0.7% -2.5% -1.2% $19 835 896 $702 873 336 $731 373 472 0,96 bittorrent (BTT) 7d chart
69
$61,58
-1.2% 1.0% 8.2% $105 484 576 $685 490 238 - - дэш (DASH) 7d chart
70
$0,245316
-0.4% -2.0% 1.4% $39 433 834 $681 864 028 - - йота (MIOTA) 7d chart
71
$0,566395
-0.5% -2.7% -1.8% $23 906 752 $661 076 923 $5 450 575 585 0,12 bitdao (BIT) 7d chart
72
$1,58
-0.4% -6.2% -10.1% $59 519 467 $660 413 470 - - trust wallet (TWT) 7d chart
73
$0,773618
0.5% -7.3% -0.6% $105 733 296 $641 998 729 $774 159 830 0,83 mina protocol (MINA) 7d chart
74
$0,205860
0.5% -3.2% -5.4% $38 208 046 $636 667 056 - - klaytn (KLAY) 7d chart
75
$2,92
1.0% -2.2% 22.5% $434 475 626 $627 445 820 $12 548 916 395 0,05 optimism (OP) 7d chart
76
$4,30
0.1% -4.8% -0.7% $933 087 $624 722 688 - - gate (GT) 7d chart
77
$689,11
-0.0% -3.1% 2.0% $29 009 282 $621 751 098 $693 676 923 0,90 maker (MKR) 7d chart
78
$8,71
-0.2% -0.8% 3.6% $65 144 396 $613 794 349 - - нео (NEO) 7d chart
79
$0,022722811579
-0.0% -0.1% 0.1% $30,34 $584 134 127 - - cusdc (CUSDC) 7d chart
80
$1,00
0.2% -2.3% 0.2% $269 199 $574 000 166 $574 000 166 1,00 gemini dollar (GUSD) 7d chart
81
$11,38
-0.7% -4.7% 4.0% $44 857 691 $571 607 327 $752 887 875 0,76 arweave (AR) 7d chart
82
$31,89
0.2% -1.7% -2.5% $3 156 298 $567 967 048 $1 326 716 501 0,43 okc (OKT) 7d chart
83
$67,10
0.5%