Цены на криптовалюты в Silver - Troy Ounce (XAG)
Показать статистику
Узнавайте цены на ведущие криптовалюты в Silver - Troy Ounce (XAG). Данные о ценах и рынке регулярно обновляются на основе актуального курса XAG.
Показать статистику
2 354 715 303 263 $
-3.3%
Market Capitalization
113 735 117 042 $
Объем торгов за 24 часа
51,43%
Доминирование биткоина по рыночной капитализации
13936
Количество монет
Валюты>
Соответствующие валюты
Показать полностью разводненную оценку
| # | Монета | Цена | 1 ч | 24 ч | 7 д | Объем торгов за 24 часа | Рыночная кап-ция | FDV | Рын. кап./FDV | Последние 7 дней | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Купить
$61 557,69
|
0.2% | -3.9% | -12.7% | $34 676 556 281 | $1 212 044 661 264 | $1 292 967 100 633 | 0,94 |
|
||
| 2 |
Купить
$2 995,66
|
0.4% | -3.2% | -15.3% | $19 071 881 779 | $359 659 237 880 | $359 660 384 373 | 1,00 |
|
||
| 3 |
Купить
$1,00
|
0.0% | -0.1% | -0.1% | $52 022 302 680 | $109 060 999 715 | $109 060 999 715 | 1,00 |
|
||
| 4 |
Купить
$537,16
|
0.6% | -0.3% | -11.6% | $1 821 274 101 | $82 664 368 507 | $82 664 368 507 | 1,00 |
|
||
| 5 |
Купить
$133,01
|
0.9% | -3.0% | -22.7% | $5 256 122 001 | $59 271 293 640 | $76 178 283 241 | 0,78 |
|
||
| 6 |
Купить
$1,00
|
0.0% | -0.1% | -0.1% | $8 767 995 637 | $32 513 104 359 | $32 592 291 890 | 1,00 |
|
||
| 7 |
Купить
$2 989,37
|
0.3% | -3.2% | -15.4% | $174 879 420 | $28 062 269 115 | $28 063 217 697 | 1,00 |
|
||
| 8 |
Купить
$0,4937
|
0.1% | -0.4% | -20.3% | $1 766 814 520 | $27 228 209 574 | $49 392 073 566 | 0,55 |
|
||
| 9 |
Купить
$0,1472
|
0.5% | -5.9% | -25.5% | $2 150 599 040 | $21 187 388 174 | $21 187 619 290 | 1,00 |
|
||
| 10 |
Купить
$6,08
|
0.8% | -6.1% | -9.6% | $447 979 825 | $21 104 617 688 | $31 041 493 831 | 0,68 |
|
||
| 11 |
Купить
$0,4459
|
0.5% | -3.0% | -24.3% | $509 511 404 | $15 735 971 558 | $20 059 051 560 | 0,78 |
|
||
| 12 |
Купить
$0,00002214
|
0.5% | -2.9% | -20.6% | $576 319 913 | $13 036 059 879 | $22 122 230 359 | 0,59 |
|
||
| 13 |
Купить
$33,81
|
1.2% | -3.0% | -27.9% | $645 171 247 | $12 771 851 368 | $14 754 957 090 | 0,87 |
|
||
| 14 |
Купить
$0,1095
|
0.4% | -2.5% | -8.1% | $523 201 033 | $9 587 221 587 | $9 587 223 787 | 1,00 |
|
||
| 15 |
Купить
$61 554,54
|
0.2% | -3.8% | -12.6% | $337 876 300 | $9 548 212 883 | $9 548 212 883 | 1,00 |
|
||
| 16 |
Купить
$467,48
|
1.3% | -4.1% | -25.0% | $520 057 799 | $9 211 591 426 | $9 823 060 938 | 0,94 |
|
||
| 17 |
Купить
$6,60
|
0.6% | -1.6% | -21.4% | $223 675 775 | $8 922 024 056 | $9 455 377 386 | 0,94 |
|
||
| 18 |
Купить
$13,15
|
0.4% | -2.5% | -24.5% | $460 981 590 | $7 723 464 552 | $13 155 280 070 | 0,59 |
|
||
| 19 |
Купить
$0,6689
|
0.5% | -5.2% | -24.4% | $336 631 002 | $6 209 324 372 | $6 688 960 595 | 0,93 |
|
||
| 20 |
Купить
$80,04
|
0.3% | -0.0% | -17.0% | $466 083 053 | $5 958 258 270 | $6 723 962 894 | 0,89 |
|
||
| 21 |
Купить
$5,45
|
2.1% | -0.1% | -21.7% | $708 255 904 | $5 808 206 010 | $6 444 782 724 | 0,90 |
|
||
| 22 |
Купить
$11,95
|
1.3% | -2.7% | -24.4% | $193 015 764 | $5 530 515 284 | $6 188 141 609 | 0,89 |
|
||
| 23 |
$5,91
|
0.8% | 0.7% | -0.8% | $1 630 863 | $5 475 036 417 | $5 821 527 367 | 0,94 |
|
||
| 24 |
Купить
$6,92
|
0.5% | -3.3% | -28.1% | $147 888 932 | $5 207 274 265 | $6 908 337 146 | 0,75 |
|
||
| 25 |
Купить
$1,00
|
0.0% | -0.1% | 0.0% | $761 586 844 | $5 019 190 435 | $5 019 075 706 | 1,00 |
|
||
| 26 |
Купить
$9,15
|
1.6% | -1.6% | -24.6% | $196 984 669 | $3 888 458 421 | $9 984 657 769 | 0,39 |
|
||
| 27 |
Купить
$1,15
|
-0.1% | -2.1% | -12.5% | $86 005 415 | $3 741 988 641 | $7 129 124 942 | 0,52 |
|
||
| 28 |
$0,9968
|
-0.6% | -0.5% | -0.5% | $10 398 686 199 | $3 736 943 163 | $3 736 943 163 | 1,00 |
|
||
| 29 |
Купить
$25,47
|
0.4% | -3.4% | -23.8% | $201 842 129 | $3 733 420 779 | $5 365 616 055 | 0,70 |
|
||
| 30 |
Купить
$2,29
|
1.7% | -3.8% | -25.1% | $112 976 796 | $3 332 301 923 | $4 168 851 848 | 0,80 |
|
||
| 31 |
$55,58
|
1.4% | -2.3% | -3.2% | $22 759 620 | $3 323 387 637 | $13 069 647 568 | 0,25 |
|
||
| 32 |
Купить
$0,1228
|
1.0% | -3.8% | -15.9% | $16 810 333 | $3 274 031 227 | $3 683 662 909 | 0,89 |
|
||
| 33 |
$5,87
|
0.7% | -3.1% | -30.9% | $256 733 148 | $3 167 267 446 | $11 509 535 474 | 0,28 |
|
||
| 34 |
Купить
$8,07
|
0.9% | -1.5% | -25.3% | $180 764 872 | $3 151 224 074 | $3 153 173 304 | 1,00 |
|
||
| 35 |
Купить
$0,1072
|
0.4% | -1.9% | -17.6% | $88 519 884 | $3 092 443 291 | $5 351 981 340 | 0,58 |
|
||
| 36 |
Купить
$460,61
|
0.5% | -9.2% | -19.6% | $66 643 856 | $3 043 415 701 | $9 665 275 324 | 0,31 |
|
||
| 37 |
Купить
$7,75
|
2.1% | -5.5% | -15.2% | $253 936 603 | $2 977 934 676 | $4 122 313 915 | 0,72 |
|
||
| 38 |
Купить
$3 167,19
|
1.1% | -2.4% | -4.9% | $151 123 167 | $2 928 921 257 | $3 096 518 746 | 0,95 |
|
||
| 39 |
Купить
$1,10
|
0.7% | -4.5% | -24.4% | $302 220 070 | $2 927 553 739 | $11 030 974 393 | 0,27 |
|
||
| 40 |
Купить
$0,07886
|
1.0% | -1.1% | -22.6% | $53 416 445 | $2 817 772 682 | $3 941 869 382 | 0,71 |
|
||
| 41 |
$0,03825
|
1.0% | -4.2% | -18.0% | $98 726 133 | $2 778 449 271 | $3 285 521 041 | 0,85 |
|
||
| 42 |
Купить
$0,1203
|
2.0% | 1.3% | -16.0% | $53 539 975 | $2 777 817 237 | $2 811 538 241 | 0,99 |
|
||
| 43 |
Купить
$1,88
|
1.3% | -0.8% | -28.1% | $59 377 053 | $2 690 190 656 | $3 759 126 249 | 0,72 |
|
||
| 44 |
Купить
$2,41
|
1.3% | -9.4% | -32.9% | $554 337 917 | $2 402 236 711 | $2 402 236 711 | 1,00 |
|
||
| 45 |
$1,00
|
0.0% | -0.0% | 0.1% | $71 373 649 | $2 368 689 047 | $2 368 689 047 | 1,00 |
|
||
| 46 |
Купить
$25,78
|
0.6% | 4.2% | -22.2% | $239 141 926 | $2 323 108 021 | $2 580 020 752 | 0,90 |
|
||
| 47 |
Купить
$0,2424
|
1.1% | -5.7% | -25.8% | $86 902 260 | $2 296 221 688 | $2 612 385 769 | 0,88 |
|
||
| 48 |
Купить
$2,17
|
1.0% | -2.6% | -28.0% | $227 163 549 | $2 261 738 729 | $9 292 405 736 | 0,24 |
|
||
| 49 |
$3 098,87
|
0.3% | -3.1% | -15.3% | $14 725 928 | $2 170 800 398 | $2 170 800 398 | 1,00 |
|
||
| 50 |
$117,89
|
1.1% | -3.8% | -12.5% | $58 112 697 | $2 129 253 315 | - | - |
|
||
| 51 |
$2,00
|
0.6% | -3.2% | -24.6% | $288 862 624 | $2 081 900 558 | $2 300 442 606 | 0,90 |
|
||
| 52 |
Купить
$0.054915
|
0.9% | -8.3% | -30.5% | $561 904 448 | $2 066 845 194 | $2 066 845 194 | 1,00 |
|
||
| 53 |
Купить
$2,00
|
-0.1% | -1.0% | -34.9% | $41 013 650 | $2 003 471 124 | $2 003 471 124 | 1,00 |
|
||
| 54 |
$2,17
|
-0.2% | -13.0% | -5.8% | $261 017 939 | $1 921 339 430 | $4 578 023 056 | 0,42 |
|
||
| 55 |
Купить
$0,6700
|
-0.2% | -3.0% | -32.2% | $265 930 531 | $1 879 704 402 | $2 128 687 160 | 0,88 |
|
||
| 56 |
Купить
$9,91
|
1.1% | -11.5% | -12.8% | $188 306 031 | $1 764 110 764 | $10 272 955 195 | 0,17 |
|
||
| 57 |
$1,25
|
-0.2% | 5.5% | -3.5% | $58 705 051 | $1 747 438 832 | $2 496 339 405 | 0,70 |
|
||
| 58 |
$3 310,18
|
0.6% | -3.0% | -14.9% | $12 892 907 | $1 710 888 479 | $1 711 425 819 | 1,00 |
|
||
| 59 |
$1,91
|
1.6% | -4.8% | -26.5% | $54 964 739 | $1 702 819 950 | $1 909 563 573 | 0,89 |
|
||
| 60 |
$1,26
|
1.3% | 2.4% | -17.4% | $401 055 695 | $1 620 374 743 | $12 503 842 164 | 0,13 |
|
||
| 61 |
$24,23
|
-1.1% | -1.7% | -22.0% | $65 494 289 | $1 592 813 645 | $1 592 813 645 | 1,00 |
|
||
| 62 |
$4,67
|
0.5% | -8.5% | -38.2% | $301 897 472 | $1 556 880 467 | $1 928 419 315 | 0,81 |
|
||
| 63 |
Купить
$0,04060
|
0.9% | -2.1% | -32.1% | $164 110 921 | $1 543 607 647 | $1 543 759 756 | 1,00 |
|
||
| 64 |
$3 062,87
|
-0.3% | -3.4% | -15.4% | $5 043 839 | $1 483 453 682 | $1 483 453 860 | 1,00 |
|
||
| 65 |
Купить
$101,73
|
0.8% | -2.4% | -12.8% | $22 871 184 | $1 479 204 117 | $1 486 152 228 | 1,00 |
|
||
| 67 |
$0,4958
|
1.7% | 0.0% | -25.9% | $109 563 389 | $1 386 327 768 | $4 951 170 598 | 0,28 |
|
||
| 66 |
$0,02607
|
3.4% | -4.6% | -17.9% | $33 611 675 | $1 380 288 655 | $1 627 603 327 | 0,85 |
|
||
| 68 |
Купить
$0,1696
|
1.1% | -2.8% | -26.3% | $70 247 710 | $1 376 647 905 | $1 376 647 905 | 1,00 |
|
||
| 69 |
$9,24
|
-2.4% | -0.8% | 0.8% | $14 995 330 | $1 331 489 330 | $3 280 422 011 | 0,41 |
|
||
| 70 |
$0,9314
|
1.1% | -9.9% | -35.8% | $811 834 319 | $1 326 166 569 | $13 959 648 097 | 0,10 |
|
||
| 71 |
Купить
$0,0001339
|
1.0% | -5.9% | -31.6% | $151 161 041 | $1 299 803 964 | $1 338 414 269 | 0,97 |
|
||
| 72 |
$65,29
|
0.7% | -2.9% | -30.6% | $32 425 811 | $1 285 458 785 | $1 371 026 769 | 0,94 |
|
||
| 73 |
$0,9487
|
1.0% | -2.7% | -29.2% | $160 498 836 | $1 280 703 176 | $9 486 690 189 | 0,13 |
|
||
| 74 |
Купить
$0,8516
|
1.4% | -3.6% | -30.0% | $40 606 990 | $1 276 778 660 | $1 276 778 660 | 1,00 |
|
||
| 76 |
$0,02430
|
-0.4% | -19.0% | -20.3% | $38 509,95 | $1 249 182 987 | $2 454 684 023 | 0,51 |
|
||
| 75 |
Купить
$84,40
|
0.8% | -2.4% | -34.8% | $99 072 102 | $1 248 122 991 | $1 349 018 318 | 0,93 |
|
||
| 77 |
Купить
$0,03217
|
1.2% | 1.5% | -17.0% | $15 123 269 | $1 241 634 457 | $3 277 607 071 | 0,38 |
|
||
| 78 |
Купить
$17,24
|
2.1% | -8.3% | -23.2% | $103 571 792 | $1 215 142 907 | $1 722 873 823 | 0,71 |
|
||
| 79 |
$0.051241
|
0.8% | -4.4% | -16.5% | $41 634 996 | $1 202 256 686 | $1 229 267 761 | 0,98 |
|
||
| 80 |
$2 995,05
|
1.2% | -2.8% | -14.8% | $130 341 | $1 189 508 204 | $3 363 257 428 | 0,35 |
|
||
| 81 |
$0,7950
|
0.9% | -3.1% | 2.7% | $375 453 704 | $1 149 950 627 | $7 964 944 740 | 0,14 |
|
||
| 82 |
$1,13
|
0.9% | -1.6% | -32.2% | $2 742 724 | $1 091 831 556 | $1 126 488 156 | 0,97 |
|
||
| 83 |
$13,44
|
-0.0% | -1.9% | -11.2% | $36 265 142 | $1 076 953 217 | $1 346 258 835 | 0,80 |
|
||
| 84 |
$39,80
|
1.0% | -1.0% | -24.8% | $22 697 064 | $1 067 120 331 | $1 067 325 246 | 1,00 |
|
||
| 85 |
$0,8130
|
0.7% | -4.4% | -22.9% | $144 757 799 | $1 043 459 906 | $1 140 881 235 | 0,91 |
|
||
| 86 |
$0,5706
|
1.8% | -6.9% | -31.0% | $128 479 286 | $1 025 249 541 | $5 695 830 782 | 0,18 |
|
||
| 87 |
$6,96
|
1.1% | -0.7% | -28.2% | $49 926 005 | $995 499 874 | $1 875 978 834 | 0,53 |
|
||
| 88 |
Купить
$0,1108
|
1.9% | 3.4% | -25.7% | $120 944 082 | $983 181 119 | $983 181 119 | 1,00 |
|
||
| 89 |
$2,11
|
1.0% | -1.4% | -30.1% | $10 834 790 | $981 748 646 | $1 502 962 222 | 0,65 |
|
||
| 90 |
$0,00004972
|
1.4% | -5.2% | -30.2% | $11 246 117 | $979 981 418 | $1 045 231 471 | 0,94 |
|
||
| 91 |
$3,10
|
0.7% | -2.3% | -16.5% | $20 883 288 | $972 827 099 | $3 102 255 708 | 0,31 |
|
||
| 92 |
Купить
$0,4322
|
0.6% | -1.1% | -29.2% | $102 585 596 | $970 711 159 | $1 293 286 044 | 0,75 |
|
||
| 93 |
$0,02131
|
2.4% | -4.5% | -34.6% | $59 587 321 | $933 380 238 | $947 808 394 | 0,98 |
|
||
| 94 |
Купить
$0,00001403
|
1.1% | -4.6% | -37.0% | $73 095 794 | $929 220 155 | $1 310 894 157 | 0,71 |
|
||
| 95 |
Купить
$0,9504
|
1.0% | -4.7% | -25.5% | $51 323 037 | $928 207 654 | $947 727 447 | 0,98 |
|
||
| 96 |
Купить
$2,79
|
0.8% | -2.6% | -29.0% | $41 026 417 | $915 855 575 | $917 040 062 | 1,00 |
|
||
| 97 |
$0,2324
|
0.6% | -1.7% | -32.0% | $66 136 674 | $915 597 587 | $1 274 989 273 | 0,72 |
|
||
| 98 |
$4,80
|
2.1% | -3.4% | -26.9% | $324 341 083 | $909 576 660 | $47 969 999 284 | 0,02 |
|
||
| 99 |
$1,24
|
1.2% | -2.8% | -33.1% | $117 135 265 | $902 627 898 | $12 398 734 867 | 0,07 |
|
||
| 100 |
$6,67
|
0.5% | -5.2% | -15.0% | $8 448 747 | $890 469 548 | $1 999 729 800 | 0,45 |
|
Или найдите его в магазинах приложений
