Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 4.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 99,3 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,5%.
Криптовалют на CoinGecko: 14 082. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
KuCoin
KCS
|
$9,92 | 0.0% | 2.1% | 21.3% | 30.9% | $181 736 | $954 283 000 | $1 425 802 551 | 0.67 | |||
102 |
Mina Protocol
MINA
|
$0,8621 | 0.1% | 9.5% | 11.1% | 33.9% | $27 216 455 | $943 494 509 | $994 319 198 | 0.95 | |||
103 |
Worldcoin
WLD
|
$4,83 | 0.1% | 12.2% | 0.2% | 48.4% | $251 119 530 | $941 688 576 | $48 307 337 717 | 0.02 | |||
104 |
Synthetix Network
SNX
|
Купить
|
$2,83 | 0.3% | 8.7% | 1.3% | 43.2% | $36 473 845 | $929 920 576 | $931 123 254 | 1.0 | ||
105 |
Cheelee
CHEEL
|
$16,25 | 0.3% | 3.6% | 3.8% | 4.5% | $6 067 342 | $923 769 161 | $16 267 518 298 | 0.06 | |||
106 |
JasmyCoin
JASMY
|
$0,01901 | 0.5% | 8.1% | 8.0% | 13.8% | $57 492 071 | $922 179 111 | $952 270 871 | 0.97 | |||
107 |
ORDI
ORDI
|
$43,56 | 0.2% | 9.8% | 2.5% | 36.1% | $187 020 601 | $915 365 425 | $915 365 425 | 1.0 | |||
108 |
Pyth Network
PYTH
|
$0,6078 | 0.3% | 9.9% | 5.1% | 37.6% | $65 587 625 | $913 535 341 | $6 090 235 610 | 0.15 | |||
109 |
Marinade staked SOL
MSOL
|
$174,74 | 0.3% | 7.1% | 8.9% | 22.8% | $6 675 234 | $893 866 355 | $893 875 938 | 1.0 | |||
110 |
Gnosis
GNO
|
$334,01 | 0.3% | 9.8% | 1.7% | 10.2% | $11 081 126 | $867 061 620 | $1 004 477 876 | 0.86 | |||
111 |
Starknet
STRK
|
$1,19 | 0.0% | 12.7% | 4.3% | 49.5% | $106 036 970 | $864 334 428 | $11 872 725 656 | 0.07 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4601 | 0.4% | 7.0% | 7.4% | 32.4% | $70 577 993 | $857 990 999 | $1 009 437 698 | 0.85 | ||
113 |
Nervos Network
CKB
|
$0,01818 | 0.8% | 4.0% | 13.5% | 16.9% | $138 453 611 | $804 153 852 | $816 616 807 | 0.98 | |||
114 |
ApeCoin
APE
|
Купить
|
$1,24 | 0.5% | 7.9% | 3.3% | 41.1% | $69 243 066 | $780 165 611 | $1 242 616 720 | 0.63 | ||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3 101,94 | 0.2% | 4.8% | 2.0% | 15.2% | $30 387 483 | $779 317 295 | $779 317 295 | 1.0 | |||
116 |
Kava
KAVA
|
Купить
|
$0,7184 | 0.2% | 6.2% | 10.1% | 29.4% | $24 073 929 | $778 345 700 | $778 345 731 | 1.0 | ||
117 |
Йота
IOTA
|
Купить
|
$0,2374 | 0.5% | 9.2% | 8.5% | 35.1% | $38 303 207 | $767 062 773 | $1 092 578 711 | 0.7 | ||
118 |
Theta Fuel
TFUEL
|
$0,1166 | 0.4% | 9.2% | 38.8% | 29.5% | $32 063 996 | $762 342 183 | $762 347 197 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0,7025 | 0.3% | 6.9% | 10.7% | 30.7% | $6 851 266 | $761 462 985 | $764 548 147 | 1.0 | |||
120 |
Safe
SAFE
|
$1,78 | 2.3% | 13.4% | - | - | $28 629 016 | $758 504 728 | $1 776 357 677 | 0.43 | |||
121 |
DeXe
DEXE
|
$13,24 | 0.7% | 5.5% | 8.6% | 1.8% | $5 449 289 | $756 318 452 | $1 278 184 432 | 0.59 | |||
122 |
Axelar
AXL
|
$1,17 | 0.2% | 9.0% | 0.6% | 42.8% | $14 397 980 | $747 708 711 | $1 339 970 675 | 0.56 | |||
123 |
PancakeSwap
CAKE
|
$2,88 | 0.0% | 5.0% | 5.6% | 35.6% | $71 744 462 | $732 397 236 | $1 108 198 170 | 0.66 | |||
124 |
USDD
USDD
|
$0,9873 | 0.2% | 0.1% | 0.4% | 1.2% | $6 852 486 | $715 577 120 | - | ||||
125 |
Klaytn
KLAY
|
$0,1944 | 0.7% | 8.9% | 7.1% | 31.2% | $15 357 835 | $706 268 528 | $1 156 357 770 | 0.61 | |||
126 |
NEXO
NEXO
|
$1,23 | 0.1% | 3.1% | 2.9% | 12.1% | $5 263 404 | $689 240 784 | $1 230 787 096 | 0.56 | |||
127 |
dYdX
ETHDYDX
|
$2,19 | 0.4% | 9.8% | 2.6% | 39.8% | $62 213 920 | $681 536 506 | $1 128 852 727 | 0.6 | |||
128 |
Lido Staked SOL
STSOL
|
$173,61 | 0.9% | 7.4% | 8.8% | 22.6% | $1 070 004 | $677 013 466 | $677 012 617 | 1.0 | |||
129 |
Oasis Network
ROSE
|
$0,09984 | 0.3% | 6.2% | 9.7% | 34.3% | $38 455 913 | $672 598 508 | $999 433 739 | 0.67 | |||
130 |
Swell Ethereum
SWETH
|
$3 329,34 | 0.2% | 3.0% | 5.2% | 12.5% | $2 492 325 | $672 311 395 | $672 334 012 | 1.0 | |||
131 |
Echelon Prime
PRIME
|
$17,85 | 0.1% | 6.1% | 1.3% | 23.2% | $16 327 972 | $669 699 829 | $1 983 649 416 | 0.34 | |||
132 |
Frax
FRAX
|
Купить
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.2% | $33 886 955 | $648 579 928 | $648 579 928 | 1.0 | ||
133 |
Frax Ether
FRXETH
|
$3 143,40 | 0.2% | 3.2% | 4.6% | 12.6% | $13 173 501 | $640 286 409 | $640 286 409 | 1.0 | |||
134 |
SATS (Ordinals)
SATS
|
$0.063027 | 0.2% | 12.1% | 17.3% | 43.1% | $37 936 872 | $637 868 736 | $637 868 736 | 1.0 | |||
135 |
Aerodrome Finance
AERO
|
$1,48 | 0.4% | 2.9% | 6.5% | 10.4% | $59 142 789 | $626 731 548 | $1 484 696 105 | 0.42 | |||
136 |
Illuvium
ILV
|
$97,78 | 0.1% | 6.1% | 11.1% | 32.2% | $9 440 829 | $625 255 159 | $939 187 465 | 0.67 | |||
137 |
WEMIX
WEMIX
|
$1,75 | 2.0% | 4.7% | 20.5% | 30.8% | $8 566 039 | $623 123 799 | $1 673 314 227 | 0.37 | |||
138 |
Osmosis
OSMO
|
$0,9479 | 0.2% | 6.5% | 3.4% | 31.2% | $16 458 926 | $622 694 894 | $946 392 450 | 0.66 | |||
139 |
Astar
ASTR
|
$0,1100 | 0.2% | 6.8% | 12.7% | 25.1% | $24 533 966 | $621 606 526 | $929 902 145 | 0.67 | |||
140 |
Venom
VENOM
|
$0,3745 | 1.1% | 8.2% | 15.1% | 39.8% | $8 725 630 | $616 591 557 | $2 700 091 123 | 0.23 | |||
141 |
Blur
BLUR
|
$0,3926 | 0.1% | 10.1% | 3.5% | 36.7% | $33 233 007 | $615 511 456 | $1 182 049 635 | 0.52 | |||
142 |
Bitcoin Gold
BTG
|
$34,52 | 0.1% | 6.3% | 1.2% | 28.7% | $5 832 505 | $607 240 297 | $728 109 032 | 0.83 | |||
143 |
WOO
WOO
|
$0,3259 | 0.6% | 2.9% | 16.2% | 33.5% | $45 752 558 | $605 689 786 | $727 365 333 | 0.83 | |||
144 |
Terra
LUNC
|
$0,0001038 | 0.2% | 7.7% | 4.7% | 37.8% | $37 873 889 | $603 501 676 | $705 023 220 | 0.86 | |||
145 |
Dymension
DYM
|
$3,63 | 0.1% | 7.6% | 0.4% | 41.1% | $13 943 894 | $600 696 101 | $3 629 408 253 | 0.17 | |||
146 |
Pendle
PENDLE
|
$6,16 | 1.2% | 2.0% | 1.3% | 57.8% | $111 522 360 | $596 645 890 | $1 590 506 551 | 0.38 | |||
147 |
IoTeX
IOTX
|
$0,06251 | 0.5% | 4.7% | 20.5% | 20.4% | $24 646 972 | $590 595 563 | $594 029 017 | 0.99 | |||
148 |
Ocean Protocol
OCEAN
|
$0,9615 | 0.4% | 7.7% | 14.1% | 21.7% | $59 223 906 | $584 795 621 | $1 357 007 674 | 0.43 | |||
149 |
Fasttoken
FTN
|
$1,88 | 0.1% | 0.1% | 5.3% | 4.5% | $22 083 756 | $583 317 905 | $1 652 375 561 | 0.35 | |||
150 |
Helium
HNT
|
$3,54 | 0.5% | 9.5% | 14.4% | 45.5% | $18 228 837 | $581 849 206 | $790 684 806 | 0.74 | |||
151 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 364,69 | 0.1% | 3.2% | 5.0% | 12.8% | $9 657 856 | $580 594 291 | $4 930 794 273 | 0.12 | |||
152 |
BOOK OF MEME
BOME
|
$0,01042 | 0.2% | 11.3% | 15.1% | 28.2% | $290 380 623 | $576 413 473 | $720 516 842 | 0.8 | |||
153 |
CorgiAI
CORGIAI
|
$0,001677 | 0.1% | 6.9% | 2.6% | 43.0% | $487 056 | $575 988 357 | $624 561 676 | 0.92 | |||
154 |
Tether Gold
XAUT
|
$2 319,46 | 0.2% | 0.6% | 2.6% | 6.7% | $10 550 876 | $571 840 000 | $571 840 000 | 1.0 | |||
155 |
XDC Network
XDC
|
$0,03975 | 0.1% | 1.2% | 7.8% | 26.5% | $9 436 880 | $553 433 389 | $1 508 257 469 | 0.37 | |||
156 |
MANTRA
OM
|
$0,6625 | 1.7% | 3.0% | 1.4% | 4.1% | $26 527 513 | $541 424 234 | $589 622 222 | 0.92 | |||
157 |
Radix
XRD
|
$0,05135 | 0.2% | 5.7% | 1.1% | 38.4% | $2 199 335 | $536 244 200 | $659 618 911 | 0.81 | |||
158 |
Curve DAO
CRV
|
$0,4355 | 0.2% | 7.3% | 1.2% | 39.5% | $60 589 790 | $520 726 582 | $920 222 869 | 0.57 | |||
159 |
cat in a dogs world
MEW
|
$0,005863 | 0.1% | 9.2% | 14.2% | - | $163 661 233 | $520 432 686 | $520 432 686 | 1.0 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 420,52 | 0.2% | 2.9% | 5.0% | 12.5% | $1 284 734 | $512 637 088 | $512 637 088 | 1.0 | |||
161 |
Ankr Network
ANKR
|
$0,05090 | 0.4% | 6.0% | 18.0% | 5.9% | $33 743 346 | $510 173 551 | $510 173 551 | 1.0 | |||
162 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 1.8% | $40 876 583 | $509 830 078 | $509 830 078 | 1.0 | |||
163 |
1inch
1INCH
|
Купить
|
$0,4304 | 0.9% | 4.2% | 10.8% | 29.1% | $46 116 191 | $500 615 976 | $648 627 427 | 0.77 | ||
164 |
Galxe
GAL
|
$4,71 | 3.0% | 5.5% | 34.1% | 16.8% | $69 053 033 | $497 278 647 | $944 448 047 | 0.53 | |||
165 |
MX
MX
|
$5,01 | 0.3% | 0.6% | 6.2% | 14.0% | $25 497 424 | $491 705 014 | $2 131 865 835 | 0.23 | |||
166 |
Brett
BRETT
|
$0,05770 | 0.0% | 6.4% | 1.6% | 31.8% | $20 043 590 | $490 451 512 | $577 001 790 | 0.85 | |||
167 |
SKALE
SKL
|
$0,09446 | 0.0% | 7.7% | 3.1% | 21.7% | $33 519 467 | $489 726 371 | $500 700 858 | 0.98 | |||
168 |
Enjin Coin
ENJ
|
Купить
|
$0,3317 | 0.3% | 6.4% | 3.0% | 38.0% | $28 020 972 | $478 911 092 | $598 146 984 | 0.8 | ||
169 |
AltLayer
ALT
|
$0,3785 | 0.1% | 10.5% | 1.6% | 39.9% | $45 772 481 | $476 282 726 | $3 794 451 594 | 0.13 | |||
170 |
Memecoin
MEME
|
$0,02848 | 0.1% | 10.3% | 14.4% | 29.5% | $66 049 644 | $473 976 025 | $1 969 142 809 | 0.24 | |||
171 |
APENFT
NFT
|
$0.064762 | 0.6% | 0.9% | 5.5% | 16.9% | $23 646 739 | $470 832 894 | $475 533 263 | 0.99 | |||
172 |
GMT
GMT
|
Купить
|
$0,2426 | 0.4% | 9.3% | 4.4% | 27.9% | $57 357 307 | $469 453 921 | $1 303 760 066 | 0.36 | ||
173 |
Zilliqa
ZIL
|
$0,02554 | 0.3% | 8.6% | 7.9% | 31.6% | $30 807 514 | $468 035 427 | $487 335 566 | 0.96 | |||
174 |
Jeo Boden
BODEN
|
$0,6669 | 0.3% | 5.7% | 13.4% | 115.0% | $14 336 184 | $460 817 594 | $460 817 594 | 1.0 | |||
175 |
Livepeer
LPT
|
$14,38 | 1.1% | 6.7% | 22.1% | 34.0% | $26 263 392 | $459 458 877 | $459 458 877 | 1.0 | |||
176 |
Holo
HOT
|
$0,002564 | 0.2% | 7.9% | 16.8% | 28.2% | $17 647 416 | $456 291 446 | $456 291 446 | 1.0 | |||
177 |
Ethereum Name Service
ENS
|
$14,55 | 0.4% | 8.3% | 8.6% | 37.5% | $32 979 710 | $454 604 896 | $1 458 002 600 | 0.31 | |||
178 |
Ravencoin
RVN
|
$0,03288 | 1.8% | 3.5% | 13.9% | 11.2% | $91 640 722 | $453 973 581 | $692 342 790 | 0.66 | |||
179 |
Trust Wallet
TWT
|
$1,08 | 0.5% | 5.2% | 5.4% | 24.8% | $13 419 103 | $451 787 919 | $1 084 334 639 | 0.42 | |||
180 |
Manta Network
MANTA
|
$1,80 | 0.5% | 8.8% | 0.9% | 45.6% | $50 404 027 | $450 639 630 | $1 802 298 426 | 0.25 | |||
181 |
Rocket Pool
RPL
|
$22,04 | 0.5% | 8.9% | 9.4% | 33.1% | $7 679 655 | $448 245 527 | $448 245 527 | 1.0 | |||
182 |
SuperVerse
SUPER
|
$0,9817 | 0.1% | 7.7% | 4.3% | 28.7% | $10 856 688 | $443 994 587 | $982 950 635 | 0.45 | |||
183 |
Celo
CELO
|
$0,8191 | 0.2% | 10.7% | 4.5% | 35.8% | $28 249 886 | $438 934 022 | $822 254 328 | 0.53 | |||
184 |
Arkham
ARKM
|
$2,05 | 0.6% | 6.0% | 31.7% | 31.6% | $99 818 090 | $436 366 883 | $2 064 176 364 | 0.21 | |||
185 |
0x Protocol
ZRX
|
$0,5131 | 0.1% | 8.7% | 5.0% | 51.1% | $19 641 927 | $435 753 003 | $514 165 229 | 0.85 | |||
186 |
Siacoin
SC
|
$0,007609 | 0.1% | 3.4% | 10.3% | 28.1% | $6 862 203 | $434 364 832 | $434 566 435 | 1.0 | |||
187 |
Raydium
RAY
|
$1,63 | 0.5% | 7.3% | 11.6% | 27.4% | $17 838 537 | $428 823 337 | $905 797 414 | 0.47 | |||
188 |
Terra
LUNA
|
Купить
|
$0,6213 | 0.0% | 8.4% | 3.6% | 50.4% | $31 941 738 | $427 822 249 | $670 991 533 | 0.64 | ||
189 |
Ether.fi
ETHFI
|
$3,69 | 0.4% | 5.3% | 4.3% | 25.2% | $145 573 511 | $427 631 393 | $3 712 078 062 | 0.12 | |||
190 |
Polymesh
POLYX
|
$0,4079 | 0.3% | 9.8% | 4.8% | 32.1% | $41 086 214 | $426 973 465 | $426 973 465 | 1.0 | |||
191 |
PAX Gold
PAXG
|
$2 298,48 | 0.0% | 0.5% | 3.9% | 6.3% | $9 052 927 | $423 491 300 | $423 491 300 | 1.0 | |||
192 |
Qtum
QTUM
|
$3,97 | 0.2% | 5.8% | 6.9% | 15.1% | $26 926 723 | $418 650 611 | $429 397 697 | 0.97 | |||
193 |
Amp
AMP
|
$0,007350 | 0.3% | 7.6% | 0.3% | 32.7% | $19 224 361 | $412 832 805 | $731 486 925 | 0.56 | |||
194 |
aelf
ELF
|
$0,5642 | 0.1% | 6.9% | 1.8% | 13.6% | $6 889 517 | $410 844 445 | $561 552 771 | 0.73 | |||
195 |
EthereumPoW
ETHW
|
$3,78 | 0.8% | 7.0% | 2.2% | 11.4% | $11 124 471 | $408 232 931 | $408 232 075 | 1.0 | |||
196 |
Jito
JTO
|
$3,22 | 0.1% | 3.6% | 15.2% | 0.3% | $100 046 863 | $391 761 464 | $3 235 830 001 | 0.12 | |||
197 |
Stader ETHx
ETHX
|
$3 243,65 | 0.2% | 3.0% | 5.1% | 12.6% | $2 813 735 | $390 385 301 | $390 385 301 | 1.0 | |||
198 |
Basic Attention
BAT
|
Купить
|
$0,2598 | 0.0% | 6.5% | 8.8% | 24.3% | $31 688 560 | $389 104 414 | $390 596 562 | 1.0 | ||
199 |
Ontology
ONT
|
$0,4325 | 3.6% | 4.1% | 49.2% | 15.2% | $61 950 906 | $388 748 874 | $431 848 255 | 0.9 | |||
200 |
OriginTrail
TRAC
|
$0,9539 | 0.1% | 2.3% | 6.0% | 25.1% | $2 454 988 | $386 911 438 | $477 126 318 | 0.81 |
Показано 101 — 200 из 14083 результатов
Строки