Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 3.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 97,7 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,5%.
Криптовалют на CoinGecko: 14 089. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Dent
DENT
|
$0,001356 | 0.0% | 8.2% | 8.7% | 33.0% | $8 305 917 | $129 460 555 | $135 341 183 | 0.96 | |||
402 |
Spell
SPELL
|
$0,0009120 | 0.3% | 10.1% | 11.6% | 29.5% | $18 590 533 | $129 113 248 | $178 420 609 | 0.72 | |||
403 |
Nym
NYM
|
$0,1794 | 0.3% | 4.4% | 0.6% | 27.4% | $1 390 090 | $128 692 087 | $179 437 387 | 0.72 | |||
404 |
Sleepless AI
AI
|
$0,9905 | 0.1% | 10.4% | 11.3% | 46.2% | $29 270 283 | $128 628 199 | $989 447 685 | 0.13 | |||
405 |
HashAI
HASHAI
|
$0,001425 | 0.4% | 12.7% | 18.7% | - | $1 040 932 | $128 406 109 | $135 962 220 | 0.94 | |||
406 |
Myria
MYRIA
|
$0,007317 | 0.2% | 2.7% | 13.3% | 37.4% | $5 229 256 | $128 385 900 | $368 306 270 | 0.35 | |||
407 |
Gearbox
GEAR
|
$0,02417 | 1.2% | 18.2% | 0.7% | 24.9% | $2 678 162 | $127 232 036 | $241 414 177 | 0.53 | |||
408 |
Constellation
DAG
|
$0,04220 | 0.2% | 8.0% | 5.0% | 42.3% | $1 790 018 | $127 118 461 | $150 022 878 | 0.85 | |||
409 |
Civic
CVC
|
$0,1578 | 0.8% | 9.2% | 1.8% | 46.6% | $9 681 524 | $126 066 048 | $157 189 584 | 0.8 | |||
410 |
Tensor
TNSR
|
$1,01 | 0.1% | 13.7% | 26.6% | - | $156 257 613 | $125 765 776 | $1 006 126 211 | 0.13 | |||
411 |
ApeX
APEX
|
$2,71 | 0.3% | 1.8% | 10.4% | 18.2% | $52 084 019 | $125 540 029 | $1 906 072 089 | 0.07 | |||
412 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.2% | 0.1% | 1.0% | 0.6% | $557 067 | $122 478 982 | $122 478 982 | 1.0 | |||
413 |
Multibit
MUBI
|
$0,1276 | 4.0% | 18.0% | 11.8% | 6.9% | $44 783 283 | $121 592 580 | $127 992 190 | 0.95 | |||
414 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $25 370 396 | $121 299 798 | $121 299 798 | 1.0 | |||
415 |
Pundi X [OLD]
NPXS
|
$0,0005762 | 13.4% | 27.2% | 11.9% | 7.9% | $5 764,14 | $120 618 765 | $131 827 697 | 0.91 | |||
416 |
WINkLink
WIN
|
$0,0001254 | 0.6% | 8.8% | 6.2% | 27.6% | $7 282 866 | $120 515 948 | $125 185 362 | 0.96 | |||
417 |
Hashflow
HFT
|
$0,3076 | 0.1% | 7.5% | 4.1% | 34.2% | $11 090 883 | $120 405 835 | $307 073 953 | 0.39 | |||
418 |
dKargo
DKA
|
$0,03127 | 3.3% | 3.8% | 3.7% | 20.7% | $180 293 | $120 373 531 | $161 955 642 | 0.74 | |||
419 |
Covalent
CQT
|
$0,1897 | 0.4% | 5.7% | 14.2% | 48.3% | $1 251 195 | $120 193 024 | $189 563 511 | 0.63 | |||
420 |
DODO
DODO
|
$0,1839 | 0.3% | 8.6% | 22.4% | 34.8% | $24 729 310 | $119 984 718 | $182 252 328 | 0.66 | |||
421 |
Secret
SCRT
|
$0,4430 | 0.3% | 7.7% | 8.4% | 35.3% | $2 475 847 | $119 902 279 | $129 631 070 | 0.92 | |||
422 |
Oasys
OAS
|
$0,06467 | 0.0% | 3.9% | 4.1% | 35.4% | $812 999 | $119 662 195 | $644 006 112 | 0.19 | |||
423 |
BTSE Token
BTSE
|
$0,7329 | 0.0% | 8.2% | 5.8% | 9.0% | $0,01466 | $118 773 260 | $146 578 008 | 0.81 | |||
424 |
LUKSO
LYX
|
$3,89 | 0.4% | 4.0% | 3.6% | 17.5% | $416 216 | $117 424 120 | $162 323 809 | 0.72 | |||
425 |
Cudos
CUDOS
|
$0,01680 | 0.9% | 3.7% | 0.9% | 33.6% | $544 107 | $117 145 414 | $153 819 601 | 0.76 | |||
426 |
Moonriver
MOVR
|
$13,07 | 0.5% | 7.7% | 9.5% | 44.1% | $8 682 762 | $116 398 448 | $146 806 533 | 0.79 | |||
427 |
Gains Network
GNS
|
$3,40 | 0.2% | 6.5% | 3.6% | 36.3% | $5 706 961 | $115 434 033 | $115 461 900 | 1.0 | |||
428 |
OpSec
OPSEC
|
$1,21 | 0.9% | 1.4% | 4.1% | 55.3% | $1 267 468 | $115 166 292 | $120 170 979 | 0.96 | |||
429 |
Sovryn
SOV
|
$1,92 | 0.1% | 7.6% | 3.7% | 4.6% | $335 711 | $114 774 497 | $192 385 942 | 0.6 | |||
430 |
QANplatform
QANX
|
$0,06723 | 1.7% | 14.5% | 8.7% | 14.2% | $1 391 939 | $114 742 387 | $141 710 223 | 0.81 | |||
431 |
ChainGPT
CGPT
|
$0,2651 | 0.3% | 6.6% | 10.7% | 40.1% | $8 465 902 | $114 693 100 | $265 009 885 | 0.43 | |||
432 |
Nakamoto Games
NAKA
|
$1,77 | 0.3% | 4.1% | 27.3% | 35.8% | $23 860 528 | $114 456 534 | $317 033 241 | 0.36 | |||
433 |
My Neighbor Alice
ALICE
|
$1,28 | 0.5% | 8.5% | 9.3% | 36.6% | $20 269 657 | $114 281 247 | $128 165 884 | 0.89 | |||
434 |
Solidus Ai Tech
AITECH
|
$0,2063 | 1.5% | 8.3% | 2.3% | 32.0% | $6 252 284 | $113 845 071 | $410 012 750 | 0.28 | |||
435 |
MiL.k Alliance
MLK
|
$0,3220 | 0.1% | 6.4% | 4.8% | 22.1% | $1 349 600 | $113 748 851 | $316 778 531 | 0.36 | |||
436 |
Guild of Guardians
GOG
|
$0,1995 | 0.7% | 12.5% | 36.6% | 11.7% | $1 091 042 | $113 619 724 | $199 471 429 | 0.57 | |||
437 |
Velodrome Finance
VELO
|
$0,1754 | 0.2% | 8.1% | 3.1% | 7.2% | $7 800 267 | $112 875 166 | $286 019 495 | 0.39 | |||
438 |
AllianceBlock Nexera
NXRA
|
$0,1432 | 0.8% | 2.6% | 8.6% | 48.9% | $1 171 208 | $112 785 633 | $121 158 535 | 0.93 | |||
439 |
XYO Network
XYO
|
$0,008085 | 0.0% | 7.3% | 7.1% | 28.1% | $1 178 540 | $112 613 581 | $112 613 581 | 1.0 | |||
440 |
Polis
POLIS
|
$7,30 | 0.0% | 41.0% | 38.2% | 132377.0% | $0,00 | $112 338 861 | $75 102 494 | 1.5 | |||
441 |
BitMart
BMX
|
$0,3309 | 0.0% | 0.5% | 0.3% | 15.6% | $225 827 | $112 276 749 | $211 516 086 | 0.53 | |||
442 |
Function X
FX
|
$0,1594 | 0.2% | 3.8% | 10.1% | 18.8% | $569 458 | $112 267 152 | $112 267 152 | 1.0 | |||
443 |
Bounce
AUCTION
|
$17,29 | 0.4% | 8.0% | 12.1% | 26.6% | $15 765 293 | $112 158 096 | $131 839 607 | 0.85 | |||
444 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.4% | $2 148 850 | $112 005 486 | $112 005 486 | 1.0 | |||
445 |
IX Swap
IXS
|
$0,6665 | 1.0% | 10.9% | 46.9% | 7.8% | $1 534 692 | $111 835 947 | $119 267 520 | 0.94 | |||
446 |
Automata
ATA
|
$0,2282 | 2.6% | 5.6% | 73.1% | 20.5% | $71 666 236 | $111 129 193 | $227 490 216 | 0.49 | |||
447 |
Ultima
ULTIMA
|
$4 061,05 | 0.5% | 0.1% | 5.1% | 32.1% | $2 778 873 | $110 787 246 | $406 007 261 | 0.27 | |||
448 |
Vulcan Forged
PYR
|
$4,64 | 0.4% | 8.7% | 2.0% | 43.6% | $6 461 212 | $110 750 137 | $231 717 146 | 0.48 | |||
449 |
Polygon Ecosystem Token
POL
|
$0,7097 | 0.3% | 5.1% | 7.2% | 33.7% | $761 381 | $110 716 825 | $7 167 218 176 | 0.02 | |||
450 |
Forta
FORT
|
$0,3246 | 0.7% | 11.2% | 45.6% | 47.5% | $19 845 076 | $110 439 251 | $323 834 015 | 0.34 | |||
451 |
Aurora
AURORA
|
Купить
|
$0,2467 | 0.1% | 7.7% | 2.4% | 41.2% | $1 097 383 | $110 373 581 | $245 424 663 | 0.45 | ||
452 |
Maple
MPL
|
$14,05 | 0.0% | 6.4% | 8.0% | 46.3% | $1 297 193 | $110 085 761 | $140 515 538 | 0.78 | |||
453 |
Dogelon Mars
ELON
|
$0.061997 | 0.4% | 8.2% | 3.9% | 31.7% | $3 545 056 | $109 876 264 | $199 902 246 | 0.55 | |||
454 |
Medibloc
MED
|
$0,01323 | 0.2% | 6.8% | 3.4% | 27.3% | $2 793 089 | $109 607 405 | $126 783 063 | 0.86 | |||
455 |
Acala
ACA
|
$0,1140 | 0.3% | 9.0% | 6.4% | 43.4% | $5 485 471 | $109 597 908 | $122 408 053 | 0.9 | |||
456 |
Maya Protocol
CACAO
|
$1,10 | 0.2% | 5.6% | 7.5% | 0.2% | $836 224 | $109 522 133 | $109 522 133 | 1.0 | |||
457 |
Metal DAO
MTL
|
$1,70 | 4.4% | 0.8% | 16.8% | 25.3% | $28 069 445 | $109 459 414 | $112 770 307 | 0.97 | |||
458 |
Quasar
QSR
|
$0,1933 | 0.1% | 6.6% | 6.7% | 69.4% | $36 627,10 | $109 417 285 | $122 823 278 | 0.89 | |||
459 |
Euler
EUL
|
$5,83 | 1.3% | 21.1% | 38.9% | 2.4% | $651 752 | $109 249 146 | $158 930 444 | 0.69 | |||
460 |
Stargate Finance
STG
|
$0,5348 | 0.1% | 4.9% | 6.6% | 30.7% | $16 375 598 | $109 218 923 | $534 473 777 | 0.2 | |||
461 |
Energy Web
EWT
|
$2,16 | 0.7% | 4.7% | 6.8% | 16.0% | $1 564 630 | $109 131 453 | $149 240 664 | 0.73 | |||
462 |
Stader MaticX
MATICX
|
$0,7897 | 0.3% | 5.4% | 7.7% | 33.3% | $3 446 730 | $108 819 646 | $108 819 646 | 1.0 | |||
463 |
STP
STPT
|
$0,05609 | 0.5% | 9.1% | 10.4% | 30.5% | $2 724 853 | $108 762 915 | $108 762 915 | 1.0 | |||
464 |
Ergo
ERG
|
$1,45 | 0.9% | 6.2% | 1.6% | 23.7% | $339 682 | $108 279 307 | $141 407 015 | 0.77 | |||
465 |
WazirX
WRX
|
$0,2359 | 0.4% | 7.4% | 7.7% | 25.5% | $3 766 817 | $107 632 641 | $235 769 171 | 0.46 | |||
466 |
CoinEx
CET
|
$0,03676 | 0.1% | 2.0% | 3.0% | 2.9% | $135 783 | $105 828 795 | $7 389 057 | 14.32 | |||
467 |
MAP Protocol
MAP
|
$0,02395 | 0.1% | 6.0% | 1.6% | 33.5% | $3 684 943 | $105 001 324 | $232 074 981 | 0.45 | |||
468 |
Ardor
ARDR
|
$0,1054 | 0.3% | 8.3% | 5.0% | 26.0% | $11 187 865 | $104 999 012 | $104 999 012 | 1.0 | |||
469 |
Tokamak Network
TON
|
Купить
|
$2,25 | 1.7% | 4.2% | 8.1% | 23.3% | $2 216 257 | $104 897 787 | $146 618 338 | 0.72 | ||
470 |
Request
REQ
|
$0,1361 | 0.9% | 4.1% | 11.9% | 8.8% | $3 442 909 | $104 507 005 | $135 896 151 | 0.77 | |||
471 |
LooksRare
LOOKS
|
Купить
|
$0,1047 | 0.3% | 12.5% | 2.2% | 32.7% | $8 164 296 | $104 076 364 | $104 076 364 | 1.0 | ||
472 |
Ozone Chain
OZO
|
$0,2352 | 0.3% | 0.3% | 0.3% | 12.0% | $364 568 | $102 726 516 | $235 024 321 | 0.44 | |||
473 |
Stella
ALPHA
|
$0,1185 | 0.4% | 7.6% | 7.5% | 31.2% | $12 046 129 | $102 709 015 | $118 056 339 | 0.87 | |||
474 |
Kinesis Gold
KAU
|
$74,78 | 0.2% | 0.0% | 2.6% | 6.8% | $407 881 | $102 421 914 | - | ||||
475 |
Maverick Protocol
MAV
|
$0,4097 | 0.1% | 9.2% | 10.3% | 36.5% | $11 040 600 | $102 222 233 | $817 777 865 | 0.13 | |||
476 |
LeverFi
LEVER
|
$0,003464 | 0.3% | 3.0% | 48.4% | 28.7% | $28 681 871 | $101 976 763 | $120 880 186 | 0.84 | |||
477 |
Radiant Capital
RDNT
|
$0,2073 | 0.4% | 7.1% | 3.3% | 41.1% | $28 330 385 | $101 792 114 | $207 103 164 | 0.49 | |||
478 |
Tokenlon
LON
|
$0,8995 | 0.1% | 0.4% | 2.6% | 3.9% | $299 306 | $101 662 427 | $121 848 432 | 0.83 | |||
479 |
Gemini Dollar
GUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.2% | $2 014 009 | $101 162 765 | $101 162 765 | 1.0 | |||
480 |
Kyber Network Crystal
KNC
|
$0,5930 | 0.1% | 8.7% | 6.7% | 35.6% | $14 284 349 | $100 789 929 | $141 440 052 | 0.71 | |||
481 |
Loom Network (NEW)
LOOM
|
$0,08148 | 0.4% | 7.8% | 10.1% | 35.2% | $4 441 842 | $99 591 688 | $105 752 080 | 0.94 | |||
482 |
Mobox
MBOX
|
$0,3544 | 1.1% | 5.9% | 17.4% | 31.0% | $12 680 524 | $98 494 538 | $168 323 463 | 0.59 | |||
483 |
Liquity
LQTY
|
$1,03 | 0.4% | 7.3% | 5.0% | 33.2% | $30 950 402 | $98 363 642 | $102 848 018 | 0.96 | |||
484 |
CyberConnect
CYBER
|
$8,83 | 0.1% | 5.7% | 7.6% | 36.5% | $16 553 697 | $97 260 326 | $881 140 837 | 0.11 | |||
485 |
Ethernity Chain
ERN
|
$4,68 | 0.2% | 5.5% | 9.0% | 31.9% | $4 747 688 | $96 946 697 | $140 547 378 | 0.69 | |||
486 |
CANTO
CANTO
|
$0,1625 | 0.3% | 7.0% | 2.3% | 58.9% | $4 894 745 | $96 601 939 | $162 363 791 | 0.59 | |||
487 |
Kinesis Silver
KAG
|
$27,36 | 0.4% | 0.3% | 3.0% | 8.9% | $73 028,31 | $95 989 971 | - | ||||
488 |
NKN
NKN
|
$0,1239 | 0.0% | 8.4% | 5.4% | 21.2% | $6 478 364 | $95 629 164 | $95 649 236 | 1.0 | |||
489 |
Hifi Finance
HIFI
|
$0,7709 | 0.4% | 9.4% | 0.6% | 42.1% | $8 804 865 | $95 141 012 | $108 541 905 | 0.88 | |||
490 |
TriasLab
TRIAS
|
$9,48 | 0.5% | 11.6% | 14.5% | 34.2% | $4 176 320 | $94 710 945 | $94 891 841 | 1.0 | |||
491 |
Marblex
MBX
|
$0,7970 | 0.8% | 6.6% | 6.6% | 38.5% | $1 838 198 | $94 315 814 | $257 151 924 | 0.37 | |||
492 |
Shentu
CTK
|
$0,7139 | 0.1% | 7.8% | 6.3% | 22.4% | $1 313 769 | $94 209 157 | $95 112 505 | 0.99 | |||
493 |
Verge
XVG
|
$0,005701 | 0.1% | 10.3% | 3.8% | 12.1% | $10 386 320 | $94 121 154 | $94 309 424 | 1.0 | |||
494 |
Bancor Network
BNT
|
$0,7213 | 0.1% | 5.4% | 6.2% | 19.9% | $1 038 307 | $93 581 232 | $93 581 232 | 1.0 | |||
495 |
OMG Network
OMG
|
$0,6646 | 0.3% | 7.3% | 7.3% | 41.7% | $16 908 657 | $93 025 181 | $93 025 181 | 1.0 | |||
496 |
Aavegotchi
GHST
|
$1,82 | 0.3% | 7.3% | 15.7% | 30.1% | $6 525 702 | $92 773 735 | $95 658 224 | 0.97 | |||
497 |
Wexo
WEXO
|
$1,78 | - | - | - | - | $27,46 | $92 674 044 | $1 654 893 643 | 0.06 | |||
498 |
Gelato
GEL
|
$0,3846 | 0.1% | 2.2% | 19.4% | 40.0% | $323 251 | $92 534 658 | $161 570 678 | 0.57 | |||
499 |
Sidus
SIDUS
|
$0,008620 | 0.6% | 6.2% | 5.3% | 22.9% | $547 942 | $92 413 207 | $183 964 505 | 0.5 | |||
500 |
Huobi
HT
|
$0,5810 | 0.8% | 1.2% | 7.6% | 34.0% | $690 441 | $92 313 131 | $116 429 406 | 0.79 |
Показано 401 — 500 из 14089 результатов
Строки