Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 0.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 134,0 миллиардов$.
Доминирование биткоина — 51,6%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 13 978. Наибольший рост показывают криптовалюты Liquid Restaking Tokens и Avalanche Subnet.
Обзор
🚀 Наибольший рост
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
302 |
Stride
STRD
|
$2,14 | 1.5% | 1.5% | 15.9% | 50.5% | $40 745,61 | $192 535 496 | $192 535 496 | 1.0 | |||
301 |
Delysium
AGI
|
$0,2566 | 0.1% | 3.8% | 8.8% | 48.0% | $12 704 839 | $192 497 767 | $762 631 673 | 0.25 | |||
304 |
Xai
XAI
|
$0,6912 | 0.1% | 2.0% | 8.9% | 43.7% | $19 631 077 | $190 357 175 | $676 260 779 | 0.28 | |||
303 |
Marlin
POND
|
$0,02356 | 0.3% | 3.7% | 5.5% | 27.0% | $7 083 226 | $189 881 302 | $189 881 302 | 1.0 | |||
305 |
tBTC
TBTC
|
$63 804,68 | 0.6% | 0.7% | 4.5% | 5.5% | $1 389 128 | $187 648 282 | $187 648 282 | 1.0 | |||
306 |
Pundi X
PUNDIX
|
$0,7258 | 1.2% | 29.8% | 6.3% | 18.0% | $77 144 748 | $186 300 526 | $186 300 526 | 1.0 | |||
307 |
GuildFi
GF
|
$0,3213 | 0.5% | 3.4% | 2.8% | 31.7% | $4 095 424 | $185 424 732 | $319 064 398 | 0.58 | |||
308 |
World Mobile Token
WMT
|
$0,3215 | 0.4% | 2.0% | 3.0% | 44.3% | $3 468 473 | $181 872 309 | $642 310 263 | 0.28 | |||
311 |
VVS Finance
VVS
|
$0.054035 | 0.9% | 0.1% | 10.3% | 15.2% | $1 437 772 | $181 498 254 | $348 504 457 | 0.52 | |||
312 |
Sushi
SUSHI
|
$0,9444 | 0.8% | 2.6% | 15.0% | 45.8% | $57 709 753 | $181 351 543 | $235 360 051 | 0.77 | |||
309 |
Seedify.fund
SFUND
|
$2,86 | 0.3% | 1.3% | 16.8% | 40.5% | $8 190 644 | $181 047 231 | $284 986 584 | 0.64 | |||
310 |
Helium Mobile
MOBILE
|
$0,002080 | 0.6% | 0.6% | 15.8% | 57.0% | $3 621 229 | $180 990 330 | $475 740 351 | 0.38 | |||
313 |
COTI
COTI
|
$0,1154 | 0.0% | 3.5% | 8.8% | 40.8% | $12 939 339 | $180 058 580 | $228 988 950 | 0.79 | |||
314 |
Prom
PROM
|
$9,79 | 0.1% | 4.1% | 19.0% | 19.9% | $4 531 382 | $178 060 936 | $187 817 699 | 0.95 | |||
318 |
Syscoin
SYS
|
$0,2288 | 0.1% | 4.2% | 2.2% | 7.3% | $4 012 095 | $177 307 769 | $179 279 840 | 0.99 | |||
315 |
IOST
IOST
|
$0,009523 | 0.3% | 1.3% | 13.5% | 11.6% | $21 148 180 | $176 988 021 | $176 988 021 | 1.0 | |||
316 |
JOE
JOE
|
$0,5204 | 0.1% | 0.1% | 13.3% | 45.3% | $10 272 471 | $176 298 649 | $258 004 591 | 0.68 | |||
317 |
Oraichain
ORAI
|
$11,14 | 0.7% | 1.7% | 10.6% | 30.0% | $6 876 079 | $176 098 417 | $196 193 126 | 0.9 | |||
319 |
Dusk
DUSK
|
$0,3836 | 0.2% | 2.3% | 5.5% | 16.9% | $26 611 497 | $175 220 566 | $190 032 540 | 0.92 | |||
320 |
Bitkub Coin
KUB
|
$1,97 | 0.4% | 1.3% | 10.8% | 27.7% | $1 269 908 | $174 573 262 | $216 128 968 | 0.81 | |||
321 |
Coq Inu
COQ
|
$0.052518 | 1.4% | 8.1% | 12.6% | 45.4% | $7 097 967 | $173 601 563 | $173 601 563 | 1.0 | |||
322 |
Multibit
MUBI
|
$0,1835 | 2.2% | 1.2% | 17.9% | 60.7% | $45 365 369 | $173 359 065 | $182 483 226 | 0.95 | |||
323 |
Wen
$WEN
|
$0,0002390 | 0.2% | 4.0% | 10.7% | 0.9% | $46 398 908 | $173 223 098 | $173 223 098 | 1.0 | |||
324 |
Shadow Token
SHDW
|
$1,07 | 1.0% | 6.7% | 33.8% | 33.5% | $2 118 133 | $171 857 984 | $180 787 810 | 0.95 | |||
325 |
Orbs
ORBS
|
$0,04000 | 0.4% | 8.9% | 13.6% | 0.9% | $21 987 643 | $171 608 870 | $398 947 980 | 0.43 | |||
326 |
Bluzelle
BLZ
|
$0,4014 | 0.5% | 4.3% | 4.6% | 21.3% | $21 315 273 | $170 618 654 | $199 285 056 | 0.86 | |||
327 |
Smooth Love Potion
SLP
|
Купить
|
$0,004082 | 0.3% | 2.4% | 3.8% | 31.9% | $15 063 565 | $168 228 299 | - | |||
328 |
ECOMI
OMI
|
$0,0006200 | 1.1% | 0.3% | 5.8% | 30.2% | $421 311 | $168 040 351 | $192 767 600 | 0.87 | |||
329 |
Guild of Guardians
GOG
|
$0,2945 | 2.9% | 7.3% | 56.1% | 80.8% | $2 992 715 | $167 840 659 | $294 662 008 | 0.57 | |||
330 |
Portal
PORTAL
|
$1,01 | 0.3% | 3.6% | 11.3% | 47.7% | $39 076 722 | $167 056 903 | $999 535 031 | 0.17 | |||
331 |
Aevo
AEVO
|
$1,53 | 0.0% | 4.2% | 18.6% | 39.9% | $61 668 246 | $166 318 701 | $1 511 988 195 | 0.11 | |||
332 |
Humans.ai
HEART
|
$0,02987 | 0.0% | 0.3% | 18.6% | 26.5% | $719 491 | $166 120 950 | $232 336 992 | 0.72 | |||
333 |
MimbleWimbleCoin
MWC
|
$15,16 | 0.9% | 4.3% | 7.5% | 94.1% | $2 848,06 | $165 889 323 | $165 889 578 | 1.0 | |||
334 |
Alchemix USD
ALUSD
|
$0,9864 | 0.0% | 0.1% | 1.8% | 0.7% | $1 232 551 | $164 479 570 | $164 479 570 | 1.0 | |||
336 |
Virtual Protocol
VIRTUAL
|
$0,1662 | 0.4% | 2.3% | 10.2% | 167.3% | $2 275 888 | $162 936 558 | $162 936 558 | 1.0 | |||
338 |
Venus
XVS
|
$10,27 | 0.4% | 2.2% | 23.1% | 25.4% | $10 138 215 | $161 384 140 | $305 238 825 | 0.53 | |||
341 |
Unizen
ZCX
|
$0,2321 | 0.4% | 1.3% | 1.6% | 37.7% | $2 165 421 | $160 742 707 | $220 117 203 | 0.73 | |||
337 |
Syntropy
NOIA
|
$0,2016 | 0.6% | 4.6% | 9.3% | 27.9% | $2 488 428 | $160 408 609 | $200 837 348 | 0.8 | |||
339 |
BORA
BORA
|
$0,1537 | 1.1% | 0.0% | 11.7% | 13.9% | $169 490 | $160 120 237 | $184 442 299 | 0.87 | |||
340 |
Alchemy Pay
ACH
|
$0,03262 | 0.8% | 7.9% | 17.7% | 13.7% | $59 415 663 | $159 912 512 | $323 467 849 | 0.49 | |||
342 |
Bone ShibaSwap
BONE
|
$0,6422 | 0.3% | 2.8% | 3.3% | 32.2% | $10 831 223 | $159 304 165 | $159 368 644 | 1.0 | |||
343 |
Popcat
POPCAT
|
$0,1615 | 1.7% | 13.0% | 0.7% | 23.0% | $29 302 558 | $158 408 285 | $158 408 285 | 1.0 | |||
344 |
Cartesi
CTSI
|
$0,2030 | 0.4% | 2.5% | 4.6% | 32.8% | $10 148 377 | $158 087 718 | $201 256 429 | 0.79 | |||
345 |
Numeraire
NMR
|
$25,31 | 0.1% | 1.9% | 4.2% | 29.7% | $8 254 247 | $158 025 831 | $269 798 153 | 0.59 | |||
335 |
Toshi
TOSHI
|
$0,0003759 | 6.0% | 0.4% | 30.6% | 22.0% | $2 794 920 | $158 017 299 | $158 017 299 | 1.0 | |||
346 |
H2O Dao
H2O
|
$0,1986 | 0.3% | 0.9% | 4.2% | 5.1% | $497 161 | $157 957 360 | $197 446 700 | 0.8 | |||
347 |
Crown by Third Time Games
CROWN
|
$0,9926 | 0.2% | 3.8% | 16.0% | 17.9% | $917 516 | $157 399 116 | $246 232 070 | 0.64 | |||
349 |
Stratis
STRAX
|
$0,08232 | 1.1% | 0.6% | 9.6% | 94.9% | $1 791 014 | $157 002 875 | - | ||||
348 |
IQ
IQ
|
$0,008711 | 1.0% | 0.7% | 9.5% | 41.9% | $5 772 752 | $156 798 944 | $156 798 944 | 1.0 | |||
350 |
Myro
$MYRO
|
$0,1571 | 0.1% | 5.8% | 5.5% | 37.9% | $29 752 871 | $156 119 020 | $156 119 020 | 1.0 | |||
351 |
Escoin
ELG
|
$1,11 | 0.4% | 1.1% | 5.6% | 34.8% | $641 353 | $155 923 702 | $276 906 467 | 0.56 | |||
352 |
TerraClassicUSD
USTC
|
$0,01737 | 0.5% | 0.4% | 10.4% | 36.4% | $9 026 385 | $155 050 042 | $169 495 763 | 0.91 | |||
353 |
Boba Network
BOBA
|
$0,4045 | 0.0% | 5.5% | 5.2% | 35.0% | $15 333 645 | $152 575 907 | $200 567 881 | 0.76 | |||
354 |
inSure DeFi
SURE
|
$0,005764 | 1.1% | 12.0% | 13.9% | 11.5% | $656 417 | $152 424 054 | $506 505 346 | 0.3 | |||
355 |
NodeAI
GPU
|
$1,57 | 0.8% | 7.9% | 17.4% | 39.4% | $1 977 689 | $151 920 931 | $155 861 105 | 0.97 | |||
356 |
Open Campus
EDU
|
$0,5869 | 0.5% | 2.0% | 7.6% | 48.0% | $10 304 918 | $151 439 725 | $582 227 212 | 0.26 | |||
357 |
Powerledger
POWR
|
$0,2944 | 0.8% | 0.5% | 12.6% | 21.5% | $18 979 066 | $151 409 911 | $293 960 114 | 0.52 | |||
358 |
GXChain
GXC
|
$2,01 | 1.0% | 0.6% | 5.2% | 299.5% | $100 021 | $150 716 540 | $200 955 387 | 0.75 | |||
359 |
Songbird
SGB
|
$0,01023 | 1.1% | 2.4% | 7.2% | 16.0% | $356 396 | $150 439 980 | $183 254 650 | 0.82 | |||
361 |
Status
SNT
|
$0,03809 | 0.7% | 0.2% | 7.9% | 13.1% | $4 444 061 | $150 371 690 | $258 367 381 | 0.58 | |||
360 |
Celer Network
CELR
|
$0,02680 | 0.3% | 4.0% | 9.9% | 9.0% | $10 151 990 | $150 300 858 | $266 233 386 | 0.56 | |||
362 |
Milady Meme Coin
LADYS
|
$0.061691 | 0.7% | 2.1% | 13.4% | 38.9% | $13 736 857 | $148 866 609 | $148 866 609 | 1.0 | |||
363 |
Big Time
BIGTIME
|
$0,1837 | 0.2% | 0.6% | 12.4% | 50.1% | $11 552 901 | $148 678 559 | $909 084 248 | 0.16 | |||
364 |
SmarDex
SDEX
|
$0,01773 | 0.6% | 0.8% | 12.0% | 19.0% | $1 492 960 | $147 999 046 | $177 891 245 | 0.83 | |||
365 |
Bitcoin Wizards
WZRD
|
$7,04 | 10.2% | 11.6% | 255.7% | 9799.7% | $23 446 606 | $147 583 417 | $147 583 417 | 1.0 | |||
366 |
TokenFi
TOKEN
|
$0,1050 | 0.1% | 5.3% | 4.3% | 18.0% | $29 016 257 | $146 481 637 | $1 044 403 584 | 0.14 | |||
367 |
Entangle
NGL
|
$1,19 | 0.5% | 4.8% | 17.3% | 55.7% | $2 631 100 | $143 122 455 | $1 192 503 096 | 0.12 | |||
368 |
OpSec
OPSEC
|
$1,51 | 2.8% | 9.1% | 11.8% | 30.3% | $1 373 003 | $142 431 048 | $148 470 543 | 0.96 | |||
369 |
Gomining Token
GMT
|
Купить
|
$0,3351 | 0.2% | 0.2% | 0.4% | 4.7% | $2 829 911 | $142 268 778 | $142 268 778 | 1.0 | ||
370 |
Tectum
TET
|
$19,37 | 1.3% | 4.7% | 13.8% | 41.5% | $1 398 913 | $142 243 433 | $193 400 680 | 0.74 | |||
372 |
Tellor Tributes
TRB
|
$55,42 | 0.2% | 3.8% | 14.2% | 38.0% | $39 993 024 | $142 186 588 | $144 741 521 | 0.98 | |||
371 |
Nano
XNO
|
$1,07 | 0.9% | 1.7% | 9.6% | 29.9% | $3 961 230 | $141 511 860 | $141 511 860 | 1.0 | |||
373 |
Telos
TLOS
|
$0,3380 | 0.5% | 4.5% | 13.0% | 3.0% | $13 092 177 | $140 565 098 | $142 128 949 | 0.99 | |||
374 |
Autonolas
OLAS
|
$3,17 | 3.7% | 9.0% | 15.4% | 37.0% | $3 204 251 | $137 951 756 | $1 695 015 171 | 0.08 | |||
375 |
Dora Factory
DORA
|
$0,1371 | 0.1% | 4.8% | 1.4% | 9.4% | $705 672 | $137 222 199 | $137 222 199 | 1.0 | |||
376 |
Hive
HIVE
|
$0,3181 | 0.9% | 0.8% | 10.1% | 16.6% | $2 308 308 | $135 778 027 | - | ||||
377 |
Huobi BTC
HBTC
|
$15 131,37 | - | - | - | - | $68,14 | $135 720 748 | $135 720 748 | 1.0 | |||
378 |
Origin Ether
OETH
|
$3 046,49 | 0.9% | 0.4% | 5.2% | 13.1% | $633 019 | $135 363 488 | $135 363 488 | 1.0 | |||
379 |
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $10 427 835 | $135 119 201 | $135 119 201 | 1.0 | |||
380 |
Hooked Protocol
HOOK
|
$0,9361 | 0.2% | 1.2% | 4.1% | 30.1% | $7 303 939 | $134 559 430 | $463 998 034 | 0.29 | |||
381 |
Metars Genesis
MRS
|
$1,60 | 0.4% | 0.9% | 4.4% | 5.3% | $106 535 | $134 172 958 | $1 592 835 225 | 0.08 | |||
383 |
Hivemapper
HONEY
|
$0,1013 | 1.2% | 0.3% | 3.9% | 29.2% | $1 084 050 | $133 235 416 | $641 411 934 | 0.21 | |||
382 |
Victoria VR
VR
|
$0,02083 | 0.0% | 0.0% | 20.8% | 44.6% | $1 414 057 | $133 231 109 | $349 748 440 | 0.38 | |||
384 |
Pundi X [OLD]
NPXS
|
$0,0005635 | 6.9% | 1.1% | 37.6% | 169.2% | $21 396,23 | $133 188 384 | $145 565 393 | 0.91 | |||
385 |
AllianceBlock Nexera
NXRA
|
$0,1682 | 1.8% | 1.3% | 13.6% | 8.5% | $1 044 918 | $133 089 552 | $142 969 764 | 0.93 | |||
388 |
Sun Token
SUN
|
$0,01353 | 0.2% | 0.5% | 5.8% | 9.3% | $34 143 769 | $133 024 751 | $269 518 690 | 0.49 | |||
386 |
ARK
ARK
|
$0,7423 | 0.2% | 2.9% | 7.8% | 23.3% | $5 047 541 | $132 863 046 | - | ||||
387 |
STASIS EURO
EURS
|
$1,07 | 0.3% | 0.7% | 0.7% | 1.9% | $1 453 079 | $132 761 705 | $132 761 705 | 1.0 | |||
389 |
Constellation
DAG
|
$0,04418 | 0.5% | 2.3% | 15.3% | 43.3% | $1 645 374 | $132 512 514 | $156 509 175 | 0.85 | |||
390 |
Covalent
CQT
|
$0,2085 | 1.5% | 5.7% | 8.4% | 42.2% | $1 535 681 | $131 702 843 | $207 716 326 | 0.63 | |||
391 |
BTSE Token
BTSE
|
$0,8090 | - | 12.5% | 29.8% | 1.2% | $1 011,05 | $131 107 754 | $161 800 000 | 0.81 | |||
392 |
Dione
DIONE
|
$0,01394 | 0.2% | 2.8% | 8.8% | 82.8% | $2 118 301 | $131 074 595 | $137 466 047 | 0.95 | |||
393 |
Civic
CVC
|
$0,1635 | 0.2% | 1.1% | 14.0% | 22.9% | $12 024 489 | $129 932 991 | $162 011 208 | 0.8 | |||
395 |
Horizen
ZEN
|
$8,74 | 0.3% | 1.7% | 0.3% | 36.7% | $8 079 017 | $129 809 876 | $129 817 661 | 1.0 | |||
394 |
HashAI
HASHAI
|
$0,001440 | 2.3% | 18.9% | 34.0% | - | $1 919 158 | $128 947 470 | $136 535 437 | 0.94 | |||
398 |
TrueFi
TRU
|
$0,1149 | 0.8% | 7.7% | 12.9% | 30.9% | $27 334 640 | $128 146 600 | $141 109 843 | 0.91 | |||
396 |
MVL
MVL
|
$0,005209 | 2.3% | 1.1% | 14.6% | 14.3% | $7 256 084 | $127 221 332 | $143 476 874 | 0.89 | |||
397 |
Zignaly
ZIG
|
$0,08938 | 0.3% | 2.6% | 3.9% | 12.9% | $3 809 776 | $127 088 735 | $175 670 749 | 0.72 | |||
399 |
ConstitutionDAO
PEOPLE
|
$0,02518 | 0.5% | 4.1% | 4.9% | 35.1% | $31 442 568 | $126 469 684 | $126 469 684 | 1.0 | |||
400 |
Nym
NYM
|
$0,1762 | 0.4% | 3.5% | 12.9% | 26.5% | $1 364 999 | $126 361 780 | $176 188 204 | 0.72 |
Показано 301 — 400 из 13978 результатов
Строки