Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,6 триллионов, изменение на 0.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 78,3 миллиардов$.
Доминирование биткоина — 50,9%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 033. Наибольший рост показывают криптовалюты Кошельки и Parallelized EVM.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
402 |
WINkLink
WIN
|
$0,0001399 | 2.0% | 6.5% | 19.0% | 14.3% | $19 770 089 | $134 361 104 | $139 566 951 | 0.96 | |||
401 |
HashAI
HASHAI
|
$0,001496 | 0.0% | 29.4% | 11.8% | - | $1 538 684 | $134 245 237 | $142 144 954 | 0.94 | |||
403 |
STASIS EURO
EURS
|
$1,08 | 1.1% | 0.9% | 1.0% | 0.4% | $1 407 932 | $133 588 734 | $133 588 734 | 1.0 | |||
404 |
Nym
NYM
|
$0,1857 | 0.6% | 3.0% | 5.5% | 18.9% | $1 417 886 | $133 260 240 | $185 806 834 | 0.72 | |||
405 |
Spell
SPELL
|
$0,0009397 | 1.0% | 3.0% | 15.2% | 20.5% | $7 486 738 | $133 025 276 | $183 838 387 | 0.72 | |||
406 |
Steem
STEEM
|
$0,2888 | 1.3% | 2.9% | 16.2% | 7.5% | $4 163 610 | $132 838 583 | - | ||||
407 |
QANplatform
QANX
|
$0,07820 | 0.3% | 1.5% | 25.9% | 4.3% | $531 011 | $132 627 212 | $163 798 508 | 0.81 | |||
408 |
Bitcoin Wizards
WZRD
|
$6,18 | 5.4% | 1.9% | 9.0% | 8444.7% | $516 677 | $129 895 745 | $129 895 745 | 1.0 | |||
409 |
Guild of Guardians
GOG
|
$0,2284 | 0.5% | 3.9% | 8.5% | 34.6% | $1 373 356 | $129 885 939 | $228 028 487 | 0.57 | |||
410 |
Solidus Ai Tech
AITECH
|
$0,2327 | 0.6% | 1.7% | 14.5% | 25.3% | $5 870 921 | $129 507 830 | $466 424 014 | 0.28 | |||
411 |
Secret
SCRT
|
$0,4779 | 0.5% | 0.9% | 16.7% | 24.3% | $2 502 111 | $129 463 958 | $139 925 680 | 0.93 | |||
412 |
Zignaly
ZIG
|
$0,09098 | 1.1% | 2.5% | 21.5% | 3.1% | $6 149 425 | $129 159 524 | $178 533 136 | 0.72 | |||
413 |
Velo
VELO
|
$0,01744 | 2.3% | 2.8% | 77.3% | 190.3% | $71 008 061 | $128 018 492 | $415 729 785 | 0.31 | |||
414 |
DODO
DODO
|
$0,1947 | 1.2% | 10.5% | 25.7% | 23.6% | $61 297 739 | $127 541 861 | $193 731 347 | 0.66 | |||
415 |
ChainGPT
CGPT
|
$0,2943 | 0.7% | 2.8% | 24.1% | 27.5% | $4 875 730 | $126 772 385 | $292 715 168 | 0.43 | |||
416 |
Constellation
DAG
|
$0,04203 | 1.5% | 3.7% | 0.0% | 37.4% | $2 352 484 | $126 501 137 | $149 333 140 | 0.85 | |||
417 |
Metaplex
MPLX
|
$0,2817 | 1.2% | 5.2% | 36.0% | 61.2% | $1 418 590 | $126 433 658 | $282 115 126 | 0.45 | |||
418 |
ApeX
APEX
|
$2,74 | 0.1% | 5.2% | 8.4% | 13.6% | $29 472 876 | $125 961 967 | $1 913 842 667 | 0.07 | |||
419 |
Hashflow
HFT
|
$0,3218 | 0.5% | 0.6% | 7.9% | 25.6% | $9 862 712 | $125 788 368 | $320 862 892 | 0.39 | |||
420 |
Velodrome Finance
VELO
|
$0,1989 | 1.2% | 5.9% | 9.1% | 90.8% | $7 314 864 | $125 191 971 | $320 482 836 | 0.39 | |||
421 |
AllianceBlock Nexera
NXRA
|
$0,1584 | 0.1% | 9.8% | 2.4% | 21.5% | $926 119 | $125 102 937 | $134 390 244 | 0.93 | |||
422 |
Oasys
OAS
|
$0,06732 | 1.1% | 1.0% | 7.0% | 28.5% | $888 864 | $124 945 089 | $672 437 951 | 0.19 | |||
423 |
Moonriver
MOVR
|
$13,86 | 0.4% | 0.8% | 11.6% | 32.6% | $4 949 608 | $123 611 493 | $155 901 265 | 0.79 | |||
424 |
Nakamoto Games
NAKA
|
$1,90 | 1.3% | 6.5% | 23.2% | 29.1% | $12 757 830 | $123 263 774 | $341 428 423 | 0.36 | |||
425 |
My Neighbor Alice
ALICE
|
$1,38 | 0.8% | 0.0% | 16.3% | 25.3% | $12 577 286 | $122 727 199 | $137 637 979 | 0.89 | |||
426 |
Sovryn
SOV
|
$2,06 | 0.3% | 2.0% | 7.0% | 15.4% | $100 870 | $122 670 960 | $205 626 532 | 0.6 | |||
427 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.8% | 0.9% | 1.7% | 1.3% | $278 460 | $122 306 117 | $122 306 117 | 1.0 | |||
428 |
Myria
MYRIA
|
$0,007017 | 1.4% | 2.5% | 6.7% | 32.9% | $2 388 169 | $121 966 376 | $349 890 300 | 0.35 | |||
429 |
Cudos
CUDOS
|
$0,01740 | 0.5% | 2.8% | 0.2% | 20.5% | $691 591 | $121 621 339 | $159 799 805 | 0.76 | |||
430 |
XYO Network
XYO
|
$0,008748 | 0.6% | 0.6% | 8.8% | 16.1% | $940 709 | $121 326 156 | $121 326 156 | 1.0 | |||
431 |
LUKSO
LYX
|
$4,00 | 0.8% | 3.9% | 9.8% | 15.8% | $277 308 | $121 142 284 | $167 425 008 | 0.72 | |||
432 |
dKargo
DKA
|
$0,03373 | 3.9% | 4.3% | 12.8% | 5.9% | $2 322 582 | $120 893 893 | $162 655 759 | 0.74 | |||
433 |
Aurora
AURORA
|
Купить
|
$0,2691 | 0.5% | 4.1% | 5.9% | 32.4% | $1 178 311 | $120 683 940 | $269 035 512 | 0.45 | ||
434 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.5% | $17 704 778 | $120 624 061 | $120 624 061 | 1.0 | |||
435 |
Gains Network
GNS
|
$3,55 | 0.7% | 0.9% | 6.5% | 27.6% | $4 058 302 | $120 554 576 | $120 554 576 | 1.0 | |||
436 |
Bounce
AUCTION
|
$18,55 | 0.8% | 0.2% | 18.9% | 16.4% | $14 585 396 | $120 328 087 | $141 443 268 | 0.85 | |||
437 |
Vulcan Forged
PYR
|
$5,01 | 0.2% | 1.6% | 4.3% | 32.7% | $5 492 732 | $119 583 538 | $250 198 844 | 0.48 | |||
438 |
OpSec
OPSEC
|
$1,26 | 1.2% | 5.7% | 1.8% | 41.0% | $1 142 541 | $119 494 129 | $124 639 358 | 0.96 | |||
439 |
Covalent
CQT
|
$0,1881 | 0.0% | 5.1% | 17.0% | 39.5% | $1 816 708 | $119 130 289 | $187 887 408 | 0.63 | |||
440 |
BTSE Token
BTSE
|
$0,7333 | 0.0% | 8.4% | 21.8% | 9.1% | $1 086,81 | $118 846 912 | $146 668 902 | 0.81 | |||
441 |
MiL.k Alliance
MLK
|
$0,3352 | 0.1% | 3.4% | 0.2% | 11.4% | $1 172 638 | $118 692 909 | $330 926 750 | 0.36 | |||
442 |
Function X
FX
|
$0,1660 | 0.2% | 1.8% | 12.6% | 4.6% | $593 550 | $117 770 357 | $117 770 357 | 1.0 | |||
443 |
Maple
MPL
|
$15,07 | 0.9% | 0.4% | 4.1% | 25.6% | $1 448 180 | $117 596 952 | $150 102 963 | 0.78 | |||
444 |
Energy Web
EWT
|
$2,33 | 3.3% | 12.3% | 13.0% | 5.5% | $2 640 916 | $117 356 803 | $160 503 943 | 0.73 | |||
445 |
Quasar
QSR
|
$0,2071 | 0.7% | 5.2% | 11.4% | 94.3% | $12 182,15 | $117 268 324 | $131 766 325 | 0.89 | |||
446 |
Ergo
ERG
|
$1,56 | 0.1% | 3.0% | 3.4% | 14.3% | $343 595 | $116 469 459 | $152 171 265 | 0.77 | |||
447 |
Acala
ACA
|
$0,1206 | 1.0% | 1.1% | 13.8% | 39.5% | $5 149 397 | $115 874 167 | $129 417 901 | 0.9 | |||
448 |
Medibloc
MED
|
$0,01399 | 0.1% | 0.5% | 8.9% | 18.6% | $2 363 810 | $115 467 381 | $133 561 306 | 0.86 | |||
449 |
Automata
ATA
|
$0,2362 | 1.0% | 19.9% | 75.0% | 36.6% | $30 918 185 | $115 206 469 | $235 836 721 | 0.49 | |||
450 |
Ardor
ARDR
|
$0,1152 | 0.8% | 5.6% | 11.8% | 4.1% | $13 273 450 | $115 183 415 | $115 183 415 | 1.0 | |||
451 |
Dogelon Mars
ELON
|
$0.062098 | 0.0% | 2.2% | 1.4% | 15.0% | $2 978 996 | $115 108 242 | $209 420 991 | 0.55 | |||
452 |
STP
STPT
|
$0,05929 | 0.7% | 0.6% | 15.0% | 16.0% | $4 425 229 | $115 082 536 | $115 082 536 | 1.0 | |||
453 |
WazirX
WRX
|
$0,2514 | 0.6% | 1.2% | 17.8% | 10.4% | $4 743 577 | $114 686 719 | $251 221 120 | 0.46 | |||
454 |
Ultima
ULTIMA
|
$4 215,47 | 0.0% | 0.9% | 3.1% | 29.9% | $2 737 658 | $114 465 463 | $420 792 928 | 0.27 | |||
455 |
Maverick Protocol
MAV
|
$0,4575 | 1.5% | 0.8% | 16.9% | 18.6% | $9 104 159 | $114 154 491 | $913 235 930 | 0.13 | |||
456 |
Stargate Finance
STG
|
$0,5600 | 0.8% | 0.6% | 10.2% | 23.3% | $11 279 145 | $114 149 786 | $558 603 450 | 0.2 | |||
457 |
LooksRare
LOOKS
|
Купить
|
$0,1146 | 0.8% | 2.8% | 7.2% | 21.5% | $5 089 324 | $113 879 384 | $113 879 384 | 1.0 | ||
458 |
Polygon Ecosystem Token
POL
|
$0,7330 | 0.3% | 0.9% | 4.0% | 26.8% | $745 145 | $113 291 215 | $7 431 441 321 | 0.02 | |||
459 |
BitMart
BMX
|
$0,3339 | 0.1% | 4.4% | 8.5% | 16.4% | $353 378 | $113 253 967 | $213 357 048 | 0.53 | |||
460 |
Maya Protocol
CACAO
|
$1,13 | 0.9% | 2.4% | 3.0% | 16.3% | $810 988 | $112 840 198 | $112 840 198 | 1.0 | |||
461 |
Gemini Dollar
GUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $1 455 277 | $112 634 781 | $112 634 781 | 1.0 | |||
462 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.6% | $1 357 237 | $112 082 461 | $112 082 461 | 1.0 | |||
463 |
MAP Protocol
MAP
|
$0,02528 | 0.2% | 2.2% | 9.1% | 37.4% | $5 398 889 | $111 289 369 | $246 019 541 | 0.45 | |||
464 |
Stader MaticX
MATICX
|
$0,8109 | 0.4% | 1.0% | 4.1% | 26.6% | $558 065 | $110 758 761 | $110 758 761 | 1.0 | |||
465 |
IX Swap
IXS
|
$0,6585 | 3.1% | 6.1% | 28.8% | 56.3% | $1 097 756 | $109 842 850 | $118 346 069 | 0.93 | |||
466 |
CoinEx
CET
|
$0,03793 | 0.1% | 0.2% | 5.4% | 0.8% | $76 161,74 | $109 468 476 | $7 643 182 | 14.32 | |||
467 |
TriasLab
TRIAS
|
$10,93 | 1.4% | 1.5% | 31.7% | 19.1% | $3 147 266 | $108 785 329 | $108 993 107 | 1.0 | |||
468 |
Metal DAO
MTL
|
$1,68 | 0.0% | 1.6% | 13.2% | 20.8% | $3 917 570 | $108 173 218 | $111 445 206 | 0.97 | |||
469 |
Stella
ALPHA
|
$0,1240 | 1.1% | 0.4% | 10.4% | 20.1% | $11 741 669 | $107 612 021 | $123 691 978 | 0.87 | |||
470 |
Kyber Network Crystal
KNC
|
$0,6340 | 0.4% | 0.5% | 12.5% | 22.2% | $11 363 172 | $107 589 265 | $150 975 784 | 0.71 | |||
471 |
Radiant Capital
RDNT
|
$0,2208 | 0.5% | 1.0% | 7.6% | 31.9% | $15 686 018 | $107 339 130 | $220 420 167 | 0.49 | |||
472 |
Pundi X [OLD]
NPXS
|
$0,0004523 | 0.3% | 23.7% | 9.0% | 25.9% | $7 680,14 | $106 989 695 | $116 932 097 | 0.91 | |||
473 |
Tokamak Network
TON
|
Купить
|
$2,29 | 0.2% | 0.6% | 6.2% | 13.4% | $4 360 234 | $106 531 447 | $148 979 885 | 0.72 | ||
474 |
Liquity
LQTY
|
$1,11 | 1.7% | 2.0% | 12.6% | 21.2% | $21 099 646 | $105 937 856 | $110 769 436 | 0.96 | |||
475 |
Loom Network (NEW)
LOOM
|
$0,08527 | 0.6% | 0.2% | 11.3% | 21.2% | $3 848 595 | $104 226 893 | $110 674 003 | 0.94 | |||
476 |
Ethernity Chain
ERN
|
$5,02 | 1.2% | 11.6% | 7.8% | 28.2% | $12 212 341 | $103 551 774 | $150 218 777 | 0.69 | |||
477 |
NKN
NKN
|
$0,1332 | 0.4% | 0.2% | 10.9% | 6.2% | $5 107 707 | $102 979 024 | $102 992 685 | 1.0 | |||
478 |
Mobox
MBOX
|
$0,3706 | 4.2% | 10.7% | 28.2% | 22.5% | $43 306 726 | $102 761 127 | $175 614 903 | 0.59 | |||
479 |
Ozone Chain
OZO
|
$0,2352 | 0.3% | 0.0% | 0.2% | 11.9% | $362 324 | $102 707 022 | $234 979 722 | 0.44 | |||
480 |
Hifi Finance
HIFI
|
$0,8323 | 0.5% | 1.7% | 3.7% | 23.6% | $6 633 456 | $102 646 646 | $117 219 655 | 0.88 | |||
481 |
Request
REQ
|
$0,1340 | 0.7% | 1.8% | 7.3% | 0.4% | $3 578 730 | $102 609 513 | $133 428 740 | 0.77 | |||
482 |
CANTO
CANTO
|
$0,1725 | 0.4% | 7.2% | 5.0% | 48.5% | $3 378 100 | $102 377 575 | $172 090 351 | 0.59 | |||
483 |
Tokenlon
LON
|
$0,8899 | 1.4% | 1.9% | 0.0% | 4.6% | $638 619 | $102 133 206 | $122 412 689 | 0.83 | |||
484 |
Verge
XVG
|
$0,006155 | 0.5% | 0.3% | 7.1% | 5.5% | $7 618 020 | $101 785 403 | $101 989 004 | 1.0 | |||
485 |
Kinesis Gold
KAU
|
$74,54 | 0.4% | 1.3% | 2.6% | 7.0% | $516 317 | $101 711 588 | - | ||||
486 |
Aavegotchi
GHST
|
$1,97 | 0.5% | 4.0% | 17.7% | 75.0% | $5 758 909 | $100 853 324 | $103 989 022 | 0.97 | |||
487 |
Marblex
MBX
|
$0,8502 | 0.2% | 3.7% | 5.3% | 32.6% | $1 866 353 | $100 644 528 | $274 407 153 | 0.37 | |||
488 |
CyberConnect
CYBER
|
$9,09 | 1.1% | 0.6% | 9.6% | 28.4% | $15 828 558 | $100 372 679 | $909 337 555 | 0.11 | |||
489 |
Shentu
CTK
|
$0,7586 | 0.1% | 2.8% | 14.4% | 21.1% | $1 974 690 | $100 153 841 | $101 078 251 | 0.99 | |||
490 |
OMG Network
OMG
|
$0,7039 | 0.6% | 0.4% | 11.1% | 31.4% | $13 951 597 | $98 634 225 | $98 634 225 | 1.0 | |||
491 |
GamerCoin
GHX
|
$0,1555 | 0.1% | 4.4% | 6.3% | 29.7% | $1 481 383 | $97 866 773 | $126 955 593 | 0.77 | |||
492 |
Keep Network
KEEP
|
$0,1780 | 1.5% | 1.7% | 12.7% | 3.8% | $29 399,23 | $97 694 276 | $177 717 627 | 0.55 | |||
494 |
ChainSwap
CSWAP
|
$0,1011 | 1.9% | 6.0% | 14.4% | 755.4% | $1 951 923 | $96 905 424 | $101 097 771 | 0.96 | |||
493 |
Bancor Network
BNT
|
$0,7419 | 0.2% | 0.2% | 6.1% | 8.8% | $440 819 | $96 581 468 | $96 581 468 | 1.0 | |||
495 |
Mines of Dalarnia
DAR
|
$0,1737 | 1.6% | 2.7% | 16.8% | 25.3% | $12 009 073 | $96 483 056 | $138 511 198 | 0.7 | |||
496 |
Kinesis Silver
KAG
|
$27,50 | 1.5% | 0.6% | 3.4% | 8.9% | $894 533 | $96 289 144 | - | ||||
497 |
Forta
FORT
|
$0,2803 | 2.0% | 7.1% | 44.4% | 32.1% | $7 273 281 | $95 681 766 | $280 561 575 | 0.34 | |||
498 |
Bifrost
BFC
|
$0,06836 | 0.2% | 2.8% | 2.0% | 22.5% | $1 128 976 | $95 581 410 | $162 723 711 | 0.59 | |||
499 |
Phoenix
PHB
|
$1,95 | 0.1% | 1.8% | 19.4% | 25.1% | $11 955 557 | $95 521 355 | $95 521 355 | 1.0 | |||
500 |
Adventure Gold
AGLD
|
$1,23 | 0.7% | 0.7% | 13.5% | 11.7% | $9 213 851 | $95 077 091 | $95 077 091 | 1.0 |
Показано 401 — 500 из 14033 результатов
Строки