Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,6 триллионов, изменение на 1.1% за последние 24 часа.
Подробнее
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0,9340 | 1.0% | 6.5% | 20.3% | 24.2% | $30 406 887 | $1 019 814 781 | $1 074 952 321 | 0.95 | |||
102 |
Synthetix Network
SNX
|
Купить
|
$3,07 | 0.8% | 1.4% | 6.5% | 34.6% | $32 573 106 | $1 008 274 013 | $1 009 578 026 | 1.0 | ||
103 |
Pyth Network
PYTH
|
$0,6712 | 0.6% | 0.1% | 13.8% | 28.2% | $43 113 357 | $1 007 360 724 | $6 715 738 160 | 0.15 | |||
104 |
ORDI
ORDI
|
$47,79 | 0.4% | 0.3% | 13.1% | 24.9% | $121 354 526 | $1 003 715 400 | $1 003 715 400 | 1.0 | |||
105 |
JasmyCoin
JASMY
|
$0,02046 | 0.2% | 2.1% | 12.4% | 2.5% | $65 683 590 | $991 352 192 | $1 023 701 148 | 0.97 | |||
106 |
EOS
EOS
|
Купить
|
$0,8611 | 0.5% | 2.4% | 15.0% | 17.7% | $103 698 314 | $987 597 669 | - | |||
107 |
KuCoin
KCS
|
$10,23 | 0.3% | 4.9% | 20.1% | 28.0% | $180 056 | $983 737 238 | $1 469 810 384 | 0.67 | |||
108 |
Starknet
STRK
|
$1,34 | 0.8% | 2.8% | 4.8% | 38.4% | $85 952 523 | $974 958 747 | $13 392 290 487 | 0.07 | |||
109 |
Marinade staked SOL
MSOL
|
$186,18 | 0.4% | 2.2% | 13.2% | 15.3% | $12 621 940 | $955 759 387 | $955 774 658 | 1.0 | |||
110 |
Cheelee
CHEEL
|
$16,78 | 0.8% | 0.7% | 6.5% | 1.6% | $6 052 197 | $952 940 220 | $16 781 235 882 | 0.06 | |||
111 |
Gnosis
GNO
|
$367,27 | 0.4% | 6.4% | 9.7% | 4.6% | $13 528 815 | $951 312 832 | $1 102 081 641 | 0.86 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4914 | 0.7% | 3.2% | 14.1% | 24.5% | $59 375 513 | $915 840 665 | $1 077 497 680 | 0.85 | ||
113 |
ApeCoin
APE
|
Купить
|
$1,35 | 0.3% | 1.5% | 11.5% | 33.0% | $52 081 324 | $844 578 377 | $1 345 210 809 | 0.63 | ||
115 |
Safe
SAFE
|
$1,96 | 0.6% | 32.2% | - | - | $45 678 586 | $835 073 334 | $1 955 675 255 | 0.43 | |||
114 |
Kava
KAVA
|
Купить
|
$0,7708 | 1.0% | 4.1% | 18.8% | 18.0% | $18 233 398 | $833 918 468 | $833 918 468 | 1.0 | ||
116 |
Йота
IOTA
|
Купить
|
$0,2575 | 0.5% | 7.5% | 16.1% | 21.1% | $32 172 176 | $829 236 888 | $1 181 137 452 | 0.7 | ||
117 |
Nervos Network
CKB
|
$0,01877 | 1.0% | 2.7% | 14.5% | 15.2% | $69 596 990 | $826 534 354 | $839 372 423 | 0.98 | |||
118 |
AIOZ Network
AIOZ
|
$0,7519 | 0.4% | 4.4% | 11.6% | 22.5% | $5 204 490 | $815 881 737 | $819 039 679 | 1.0 | |||
120 |
Kelp DAO Restaked ETH
RSETH
|
$3 247,86 | 0.2% | 1.8% | 4.3% | 6.2% | $28 691 531 | $811 288 313 | $811 288 313 | 1.0 | |||
119 |
DeXe
DEXE
|
$14,19 | 0.6% | 5.2% | 15.8% | 13.4% | $3 436 040 | $810 468 117 | $1 369 697 814 | 0.59 | |||
121 |
Axelar
AXL
|
$1,26 | 0.6% | 0.8% | 9.3% | 35.9% | $13 689 826 | $804 915 453 | $1 444 553 315 | 0.56 | |||
122 |
Theta Fuel
TFUEL
|
$0,1186 | 2.7% | 6.0% | 41.0% | 45.4% | $32 257 935 | $800 232 234 | $800 257 480 | 1.0 | |||
123 |
Klaytn
KLAY
|
$0,2123 | 0.0% | 2.6% | 18.6% | 21.6% | $11 456 102 | $769 500 228 | $1 259 882 993 | 0.61 | |||
124 |
PancakeSwap
CAKE
|
$3,02 | 0.5% | 0.6% | 11.0% | 30.6% | $54 130 314 | $761 348 895 | $1 159 745 645 | 0.66 | |||
125 |
dYdX
ETHDYDX
|
$2,40 | 0.8% | 2.2% | 14.2% | 29.0% | $46 395 816 | $747 447 309 | $1 238 024 405 | 0.6 | |||
126 |
Lido Staked SOL
STSOL
|
$185,36 | 0.5% | 2.1% | 13.0% | 14.9% | $766 235 | $723 160 793 | $723 159 886 | 1.0 | |||
127 |
SATS (Ordinals)
SATS
|
$0.063427 | 0.5% | 0.4% | 28.4% | 30.9% | $31 515 961 | $718 805 224 | $718 805 224 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$19,15 | 0.5% | 4.7% | 0.6% | 18.7% | $7 999 688 | $717 567 058 | $2 125 592 349 | 0.34 | |||
129 |
Oasis Network
ROSE
|
$0,1066 | 0.7% | 4.2% | 16.3% | 27.1% | $23 961 227 | $717 227 922 | $1 065 749 888 | 0.67 | |||
130 |
USDD
USDD
|
$0,9851 | 0.2% | 0.1% | 0.1% | 1.4% | $4 359 406 | $714 527 432 | - | ||||
131 |
NEXO
NEXO
|
$1,27 | 0.4% | 1.5% | 1.9% | 6.3% | $5 495 546 | $713 287 082 | $1 273 726 913 | 0.56 | |||
132 |
Frax Ether
FRXETH
|
$3 238,43 | 0.2% | 2.3% | 5.4% | 5.8% | $695 893 | $693 779 424 | $693 779 424 | 1.0 | |||
133 |
Swell Ethereum
SWETH
|
$3 432,01 | 0.2% | 3.0% | 6.0% | 5.0% | $2 381 240 | $692 370 170 | $692 744 153 | 1.0 | |||
136 |
Astar
ASTR
|
$0,1199 | 1.0% | 6.5% | 22.2% | 15.2% | $17 560 760 | $676 430 044 | $1 011 972 959 | 0.67 | |||
134 |
Blur
BLUR
|
$0,4329 | 0.8% | 1.9% | 10.2% | 27.1% | $26 585 349 | $675 492 347 | $1 298 733 799 | 0.52 | |||
135 |
Venom
VENOM
|
$0,4087 | 0.1% | 0.9% | 8.9% | - | $5 601 084 | $672 466 651 | $2 945 064 710 | 0.23 | |||
137 |
Illuvium
ILV
|
$103,78 | 0.6% | 0.1% | 13.1% | 19.5% | $8 762 594 | $663 435 708 | $996 753 114 | 0.67 | |||
138 |
Osmosis
OSMO
|
$1,00 | 0.6% | 0.7% | 7.3% | 23.6% | $21 706 120 | $659 823 955 | $1 003 104 402 | 0.66 | |||
141 |
WEMIX
WEMIX
|
$1,83 | 0.3% | 0.8% | 26.4% | 26.5% | $8 321 943 | $655 254 604 | $1 760 303 938 | 0.37 | |||
139 |
Terra
LUNC
|
$0,0001124 | 0.3% | 0.5% | 11.1% | 32.5% | $38 393 611 | $654 825 211 | $764 304 179 | 0.86 | |||
140 |
WOO
WOO
|
$0,3536 | 0.5% | 9.5% | 26.5% | 22.7% | $24 814 409 | $651 405 634 | $782 666 101 | 0.83 | |||
142 |
Frax
FRAX
|
Купить
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $34 798 390 | $648 463 763 | $648 463 763 | 1.0 | ||
143 |
Dymension
DYM
|
$3,89 | 0.6% | 2.3% | 4.9% | 33.3% | $11 022 304 | $641 971 813 | $3 885 301 455 | 0.17 | |||
144 |
Helium
HNT
|
$3,91 | 0.0% | 0.9% | 9.6% | 43.0% | $15 454 088 | $641 365 061 | $871 779 621 | 0.74 | |||
146 |
Bitcoin Gold
BTG
|
$36,61 | 0.5% | 0.6% | 1.3% | 22.3% | $4 196 892 | $641 316 914 | $768 968 462 | 0.83 | |||
145 |
BOOK OF MEME
BOME
|
$0,01161 | 1.1% | 13.6% | 36.3% | 14.4% | $366 656 554 | $640 884 712 | $801 105 891 | 0.8 | |||
147 |
Ocean Protocol
OCEAN
|
$1,05 | 0.1% | 3.5% | 21.0% | 6.0% | $37 096 500 | $635 248 799 | $1 474 083 363 | 0.43 | |||
148 |
Aerodrome Finance
AERO
|
$1,53 | 0.5% | 6.7% | 11.5% | 44.0% | $33 861 028 | $624 639 684 | $1 508 547 751 | 0.41 | |||
149 |
IoTeX
IOTX
|
$0,06489 | 1.3% | 5.0% | 21.2% | 14.6% | $30 008 857 | $612 248 676 | $615 808 011 | 0.99 | |||
150 |
CorgiAI
CORGIAI
|
$0,001768 | 0.5% | 0.9% | 1.5% | 40.8% | $385 430 | $605 699 611 | $656 778 492 | 0.92 | |||
151 |
Pendle
PENDLE
|
$6,24 | 0.5% | 4.4% | 1.8% | 54.5% | $129 139 384 | $604 307 936 | $1 610 931 621 | 0.38 | |||
152 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 464,30 | 0.3% | 2.5% | 5.9% | 5.3% | $5 986 422 | $599 187 975 | $5 068 633 871 | 0.12 | |||
153 |
cat in a dogs world
MEW
|
$0,006626 | 1.4% | 32.0% | 6.0% | - | $240 638 660 | $585 793 004 | $585 793 004 | 1.0 | |||
154 |
Fasttoken
FTN
|
$1,88 | 0.2% | 0.6% | 5.5% | 3.6% | $14 995 343 | $582 803 034 | $1 650 956 193 | 0.35 | |||
155 |
Tether Gold
XAUT
|
$2 314,08 | 0.2% | 0.6% | 3.4% | 6.8% | $11 229 854 | $571 881 943 | $571 881 943 | 1.0 | |||
156 |
XDC Network
XDC
|
$0,04083 | 1.8% | 5.4% | 10.1% | 15.2% | $7 863 053 | $567 486 548 | $1 546 569 737 | 0.37 | |||
157 |
Radix
XRD
|
$0,05426 | 0.3% | 0.0% | 0.7% | 21.2% | $1 696 042 | $565 793 354 | $695 981 270 | 0.81 | |||
158 |
MANTRA
OM
|
$0,6931 | 1.3% | 0.9% | 5.7% | 20.8% | $22 260 613 | $565 707 163 | $616 066 835 | 0.92 | |||
159 |
Curve DAO
CRV
|
$0,4686 | 0.5% | 1.8% | 9.1% | 31.8% | $45 456 721 | $558 834 316 | $987 786 222 | 0.57 | |||
160 |
Ankr Network
ANKR
|
$0,05376 | 0.7% | 0.6% | 26.0% | 19.4% | $38 175 776 | $537 885 738 | $537 885 738 | 1.0 | |||
161 |
Brett
BRETT
|
$0,06304 | 1.7% | 0.3% | 1.1% | 66.3% | $14 912 455 | $530 868 011 | $624 550 614 | 0.85 | |||
162 |
SKALE
SKL
|
$0,1023 | 0.4% | 3.2% | 6.7% | 5.8% | $39 818 264 | $529 989 434 | $541 866 194 | 0.98 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3 518,57 | 0.2% | 3.1% | 6.6% | 4.9% | $328 227 | $529 144 637 | $529 144 637 | 1.0 | |||
164 |
AltLayer
ALT
|
$0,4177 | 0.4% | 0.4% | 7.7% | 25.5% | $33 974 258 | $523 132 448 | $4 167 694 192 | 0.13 | |||
166 |
1inch
1INCH
|
Купить
|
$0,4498 | 0.8% | 4.2% | 13.8% | 21.1% | $32 349 666 | $520 746 657 | $674 709 918 | 0.77 | ||
165 |
Memecoin
MEME
|
$0,03136 | 0.4% | 6.2% | 18.2% | 17.4% | $83 716 195 | $520 278 029 | $2 162 214 491 | 0.24 | |||
167 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.4% | 2.0% | $29 938 744 | $510 775 227 | $510 775 227 | 1.0 | |||
168 |
GMT
GMT
|
Купить
|
$0,2636 | 1.2% | 4.0% | 13.9% | 18.0% | $55 944 533 | $509 369 727 | $1 415 485 126 | 0.36 | ||
169 |
Enjin Coin
ENJ
|
Купить
|
$0,3530 | 0.4% | 2.4% | 10.6% | 29.8% | $23 180 289 | $509 072 006 | $635 817 315 | 0.8 | ||
171 |
MX
MX
|
$5,14 | 0.7% | 5.7% | 5.8% | 16.0% | $43 337 763 | $505 637 636 | $2 192 272 949 | 0.23 | |||
170 |
Zilliqa
ZIL
|
$0,02750 | 0.5% | 4.5% | 14.5% | 18.3% | $29 065 575 | $502 977 954 | $523 742 925 | 0.96 | |||
172 |
Jeo Boden
BODEN
|
$0,7162 | 0.1% | 23.0% | 9.5% | 111.8% | $13 640 309 | $497 813 727 | $497 813 727 | 1.0 | |||
173 |
Rocket Pool
RPL
|
$24,20 | 0.3% | 2.7% | 19.2% | 24.3% | $5 865 457 | $491 250 407 | $491 250 407 | 1.0 | |||
174 |
Manta Network
MANTA
|
$1,95 | 0.9% | 0.8% | 1.7% | 36.2% | $40 703 408 | $488 573 505 | $1 954 012 031 | 0.25 | |||
175 |
Holo
HOT
|
$0,002743 | 1.0% | 4.2% | 22.6% | 19.0% | $23 034 681 | $487 070 200 | $487 070 200 | 1.0 | |||
176 |
Ethereum Name Service
ENS
|
$15,60 | 0.9% | 0.5% | 16.4% | 32.8% | $33 066 587 | $486 242 360 | $1 559 469 845 | 0.31 | |||
177 |
Livepeer
LPT
|
$15,20 | 0.8% | 1.2% | 28.5% | 24.3% | $25 489 884 | $485 014 252 | $485 014 252 | 1.0 | |||
178 |
Celo
CELO
|
$0,9033 | 2.0% | 5.4% | 14.9% | 21.1% | $26 218 818 | $482 234 342 | $903 368 741 | 0.53 | |||
180 |
Trust Wallet
TWT
|
$1,15 | 0.6% | 3.2% | 12.0% | 18.6% | $14 338 308 | $480 392 589 | $1 152 988 610 | 0.42 | |||
179 |
Ravencoin
RVN
|
$0,03484 | 1.6% | 4.3% | 17.2% | 25.8% | $57 806 329 | $480 078 162 | $732 317 050 | 0.66 | |||
181 |
APENFT
NFT
|
$0.064805 | 0.0% | 1.3% | 2.5% | 13.7% | $21 580 999 | $475 783 231 | $480 533 019 | 0.99 | |||
182 |
0x Protocol
ZRX
|
$0,5610 | 0.1% | 0.7% | 13.3% | 39.6% | $15 634 572 | $475 551 717 | $561 125 582 | 0.85 | |||
183 |
Galxe
GAL
|
$4,50 | 0.3% | 2.2% | 13.2% | 19.2% | $20 703 051 | $474 393 829 | $900 984 445 | 0.53 | |||
184 |
SuperVerse
SUPER
|
$1,04 | 1.1% | 1.7% | 8.9% | 19.1% | $10 816 724 | $468 123 515 | $1 036 369 182 | 0.45 | |||
185 |
Terra
LUNA
|
Купить
|
$0,6758 | 0.6% | 1.3% | 11.8% | 49.2% | $29 184 302 | $464 881 937 | $729 115 524 | 0.64 | ||
186 |
Polymesh
POLYX
|
$0,4419 | 1.6% | 5.2% | 3.5% | 4.5% | $23 996 385 | $461 803 582 | $461 803 582 | 1.0 | |||
187 |
Arkham
ARKM
|
$2,19 | 0.0% | 4.2% | 41.9% | 19.6% | $90 143 144 | $461 627 572 | $2 183 668 743 | 0.21 | |||
188 |
Siacoin
SC
|
$0,008032 | 0.9% | 2.8% | 12.7% | 14.4% | $3 674 605 | $457 630 009 | $457 848 116 | 1.0 | |||
189 |
Raydium
RAY
|
$1,74 | 0.7% | 0.9% | 14.5% | 18.5% | $16 036 127 | $457 106 614 | $965 543 130 | 0.47 | |||
191 |
Qtum
QTUM
|
$4,25 | 0.0% | 0.7% | 9.5% | 2.9% | $22 475 846 | $445 591 220 | $457 034 859 | 0.97 | |||
192 |
Amp
AMP
|
$0,007929 | 0.3% | 0.1% | 6.7% | 26.0% | $15 958 429 | $445 255 924 | $788 936 545 | 0.56 | |||
190 |
Ether.fi
ETHFI
|
$3,87 | 0.7% | 0.6% | 3.8% | 8.7% | $126 023 453 | $445 205 473 | $3 864 630 843 | 0.12 | |||
193 |
aelf
ELF
|
$0,6043 | 0.3% | 4.0% | 8.5% | 2.9% | $13 825 381 | $438 740 699 | $599 702 630 | 0.73 | |||
194 |
EthereumPoW
ETHW
|
$4,06 | 0.3% | 1.4% | 9.5% | 3.4% | $9 104 616 | $437 662 267 | $437 661 349 | 1.0 | |||
195 |
PAX Gold
PAXG
|
$2 307,30 | 0.1% | 0.7% | 4.4% | 7.1% | $10 562 638 | $425 102 239 | $425 102 239 | 1.0 | |||
196 |
Biconomy
BICO
|
$0,5611 | 0.7% | 2.1% | 9.3% | 2.2% | $11 960 864 | $421 254 142 | $561 536 018 | 0.75 | |||
197 |
Basic Attention
BAT
|
Купить
|
$0,2807 | 0.2% | 5.4% | 15.3% | 9.7% | $25 148 680 | $419 154 670 | $420 762 056 | 1.0 | ||
198 |
Popcat
POPCAT
|
$0,4222 | 0.2% | 11.8% | 267.6% | 62.8% | $100 448 586 | $415 787 402 | $415 787 402 | 1.0 | |||
199 |
Golem
GLM
|
$0,4138 | 0.7% | 1.2% | 15.3% | 17.0% | $5 395 030 | $413 523 150 | $413 523 150 | 1.0 | |||
200 |
Compound
COMP
|
Купить
|
$60,15 | 0.7% | 1.0% | 14.4% | 18.9% | $29 638 786 | $412 369 390 | $601 464 749 | 0.69 |
Показано 101 — 200 из 14052 результатов
Строки