Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 99,4 миллиардов$.
Доминирование биткоина — 50,5%, доминирование Ethereum — 15,5%.
Криптовалют на CoinGecko: 14 021. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Olympus
OHM
|
$12,33 | 1.4% | 0.5% | 3.2% | 0.4% | $360 210 | $201 286 264 | $272 724 614 | 0.74 | |||
302 |
Delysium
AGI
|
$0,2647 | 3.3% | 5.5% | 9.3% | 44.8% | $8 394 284 | $199 922 300 | $786 181 417 | 0.25 | |||
303 |
The Doge NFT
DOG
|
$0,01335 | 1.2% | 5.5% | 15.3% | 54.6% | $1 046 647 | $199 141 207 | $226 322 904 | 0.88 | |||
304 |
Synapse
SYN
|
$1,04 | 1.5% | 1.8% | 3.3% | 23.5% | $7 501 445 | $197 775 913 | $192 356 315 | 1.03 | |||
305 |
World Mobile Token
WMT
|
$0,3487 | 1.5% | 4.3% | 19.6% | 50.4% | $2 153 714 | $196 293 777 | $691 288 800 | 0.28 | |||
306 |
COTI
COTI
|
$0,1245 | 1.9% | 1.8% | 12.4% | 39.5% | $13 711 725 | $195 354 821 | $248 441 897 | 0.79 | |||
307 |
Tenset
10SET
|
$1,23 | 6.3% | 8.0% | 25.0% | 17.9% | $1 012 527 | $192 593 936 | $192 593 947 | 1.0 | |||
311 |
Alephium
ALPH
|
$2,50 | 0.5% | 1.3% | 6.2% | 0.8% | $1 886 273 | $191 514 828 | $488 142 333 | 0.39 | |||
308 |
Milady Meme Coin
LADYS
|
$0.062133 | 4.1% | 7.0% | 28.3% | 31.3% | $10 873 824 | $190 519 615 | $190 519 615 | 1.0 | |||
309 |
tBTC
TBTC
|
$63 966,27 | 0.8% | 1.1% | 0.8% | 9.5% | $854 581 | $190 397 103 | $190 397 103 | 1.0 | |||
310 |
Prom
PROM
|
$10,42 | 1.5% | 3.9% | 10.5% | 25.7% | $3 693 583 | $189 680 519 | $200 073 972 | 0.95 | |||
312 |
SwissBorg
BORG
|
$0,1916 | 0.6% | 2.1% | 8.2% | 28.9% | $1 834 912 | $188 595 292 | $188 595 292 | 1.0 | |||
313 |
PAAL AI
PAAL
|
$0,2888 | 0.5% | 3.9% | 27.9% | 58.7% | $6 601 230 | $188 157 354 | $289 052 416 | 0.65 | |||
314 |
Paycoin
PCI
|
$0,1884 | 0.9% | 7.8% | 13.8% | 22.6% | $1 096 470 | $187 930 947 | $356 018 108 | 0.53 | |||
315 |
Coq Inu
COQ
|
$0.052700 | 1.6% | 1.9% | 3.1% | 40.0% | $5 575 675 | $187 911 296 | $187 911 296 | 1.0 | |||
316 |
Marlin
POND
|
$0,02322 | 1.5% | 3.6% | 4.9% | 34.9% | $6 060 085 | $187 048 132 | $187 048 132 | 1.0 | |||
317 |
Bitkub Coin
KUB
|
$2,08 | 0.1% | 2.8% | 3.7% | 25.1% | $1 321 632 | $185 815 450 | $230 047 265 | 0.81 | |||
318 |
JOE
JOE
|
$0,5445 | 1.6% | 2.8% | 3.9% | 44.3% | $9 570 841 | $185 539 375 | $271 527 949 | 0.68 | |||
319 |
VVS Finance
VVS
|
$0.054058 | 0.5% | 0.7% | 1.1% | 20.5% | $787 550 | $182 933 712 | $351 030 402 | 0.52 | |||
320 |
Seedify.fund
SFUND
|
$2,87 | 1.8% | 0.8% | 5.6% | 40.4% | $6 363 251 | $182 050 754 | $286 548 536 | 0.64 | |||
322 |
Alchemy Pay
ACH
|
$0,03650 | 0.9% | 6.7% | 19.9% | 19.2% | $57 670 736 | $180 441 227 | $364 992 926 | 0.49 | |||
324 |
Apu Apustaja
APU
|
$0,0005642 | 3.2% | 7.9% | 30.9% | 556.3% | $6 115 226 | $180 419 441 | $190 654 508 | 0.95 | |||
321 |
Syscoin
SYS
|
$0,2334 | 1.7% | 2.9% | 8.4% | 17.4% | $3 216 036 | $180 354 596 | $182 360 555 | 0.99 | |||
323 |
IOST
IOST
|
$0,009603 | 1.8% | 1.2% | 3.8% | 21.9% | $9 902 050 | $178 901 984 | $178 901 984 | 1.0 | |||
325 |
Propy
PRO
|
$3,05 | 3.0% | 0.5% | 3.8% | 114.9% | $6 579 230 | $177 325 923 | $306 280 420 | 0.58 | |||
326 |
TokenFi
TOKEN
|
$0,1232 | 2.9% | 0.5% | 21.5% | 47.0% | $24 243 980 | $174 128 113 | $1 230 520 688 | 0.14 | |||
327 |
Smooth Love Potion
SLP
|
Купить
|
$0,004215 | 1.8% | 1.9% | 5.9% | 32.7% | $15 185 734 | $173 392 881 | - | |||
328 |
Oraichain
ORAI
|
$10,79 | 0.5% | 3.5% | 4.2% | 28.8% | $5 214 183 | $172 371 974 | $192 016 107 | 0.9 | |||
329 |
Pundi X
PUNDIX
|
$0,6673 | 1.5% | 3.3% | 22.1% | 1.0% | $9 903 995 | $171 948 630 | $171 948 630 | 1.0 | |||
330 |
AirTor Protocol
ATOR
|
$2,34 | 0.6% | 4.0% | 8.9% | 12.8% | $971 129 | $171 349 993 | $233 855 907 | 0.73 | |||
331 |
Myro
$MYRO
|
$0,1696 | 2.1% | 2.1% | 13.8% | 36.9% | $24 526 994 | $170 401 373 | $170 401 373 | 1.0 | |||
332 |
ECOMI
OMI
|
$0,0006257 | 0.0% | 0.2% | 3.6% | 23.4% | $274 237 | $169 648 044 | $194 582 560 | 0.87 | |||
333 |
Unizen
ZCX
|
$0,2435 | 0.2% | 0.2% | 8.3% | 36.1% | $1 787 216 | $168 506 434 | $230 748 664 | 0.73 | |||
334 |
TerraClassicUSD
USTC
|
$0,01891 | 1.6% | 1.6% | 9.6% | 36.9% | $8 045 624 | $168 410 890 | $184 108 763 | 0.91 | |||
335 |
Helium Mobile
MOBILE
|
$0,001919 | 2.1% | 3.9% | 8.4% | 54.1% | $3 371 888 | $168 215 744 | $440 014 751 | 0.38 | |||
336 |
Big Time
BIGTIME
|
$0,2014 | 2.3% | 6.2% | 10.7% | 49.4% | $22 417 065 | $167 477 993 | $1 005 208 922 | 0.17 | |||
337 |
BORA
BORA
|
$0,1609 | 1.9% | 1.7% | 6.0% | 27.1% | $189 452 | $167 437 744 | $192 871 326 | 0.87 | |||
338 |
Aevo
AEVO
|
$1,52 | 1.7% | 1.0% | 5.3% | 39.1% | $73 636 005 | $167 029 823 | $1 518 452 934 | 0.11 | |||
339 |
Escoin
ELG
|
$1,19 | 1.5% | 1.2% | 5.8% | 20.0% | $624 966 | $166 309 315 | $295 444 150 | 0.56 | |||
340 |
MimbleWimbleCoin
MWC
|
$15,24 | 0.6% | 2.5% | 2.6% | 28.2% | $12 350,80 | $166 226 472 | $166 227 470 | 1.0 | |||
341 |
Venus
XVS
|
$10,55 | 1.1% | 5.1% | 4.5% | 34.5% | $10 348 030 | $165 721 654 | $313 388 180 | 0.53 | |||
342 |
Numeraire
NMR
|
$26,47 | 2.0% | 1.6% | 8.7% | 28.6% | $5 832 402 | $165 470 009 | $282 463 872 | 0.59 | |||
343 |
Alchemix USD
ALUSD
|
$0,9880 | 0.3% | 0.2% | 0.3% | 0.5% | $202 786 | $165 107 999 | $165 107 999 | 1.0 | |||
344 |
IQ
IQ
|
$0,009173 | 1.3% | 5.2% | 6.2% | 38.9% | $4 047 787 | $164 868 677 | $164 868 677 | 1.0 | |||
345 |
Status
SNT
|
$0,04113 | 2.1% | 3.3% | 8.3% | 17.5% | $5 307 695 | $162 093 233 | $278 507 240 | 0.58 | |||
346 |
Dusk
DUSK
|
$0,3529 | 1.9% | 3.1% | 0.6% | 45.3% | $14 329 699 | $161 732 477 | $175 404 258 | 0.92 | |||
347 |
Cartesi
CTSI
|
$0,2000 | 1.6% | 4.3% | 1.2% | 38.1% | $8 936 845 | $161 457 066 | $199 582 769 | 0.81 | |||
348 |
Stratis
STRAX
|
$0,08441 | 0.7% | 2.6% | 4.1% | 44.3% | $1 446 577 | $160 533 945 | - | ||||
349 |
Portal
PORTAL
|
$0,9472 | 1.3% | 5.9% | 4.2% | 52.9% | $42 152 688 | $159 278 913 | $952 997 756 | 0.17 | |||
350 |
Wen
$WEN
|
$0,0002154 | 2.1% | 2.9% | 0.1% | 48.4% | $33 089 376 | $158 296 748 | $158 296 748 | 1.0 | |||
351 |
H2O Dao
H2O
|
$0,1984 | 1.1% | 0.8% | 0.5% | 8.6% | $476 903 | $158 292 814 | $197 866 017 | 0.8 | |||
352 |
Songbird
SGB
|
$0,01069 | 0.0% | 0.6% | 3.5% | 24.3% | $296 308 | $157 774 701 | $192 133 927 | 0.82 | |||
353 |
Orbs
ORBS
|
$0,03674 | 1.6% | 1.7% | 0.5% | 24.1% | $6 407 832 | $157 263 879 | $365 578 194 | 0.43 | |||
354 |
Bone ShibaSwap
BONE
|
$0,6287 | 1.4% | 1.5% | 2.3% | 32.7% | $6 356 120 | $156 867 326 | $156 930 819 | 1.0 | |||
355 |
Telos
TLOS
|
$0,3767 | 0.4% | 4.1% | 25.3% | 1.4% | $10 748 297 | $156 428 829 | $157 941 547 | 0.99 | |||
356 |
Velo
VELO
|
$0,02091 | 1.9% | 0.6% | 84.9% | 227.5% | $88 981 027 | $156 392 170 | $507 871 028 | 0.31 | |||
357 |
Virtual Protocol
VIRTUAL
|
$0,1564 | 1.0% | 13.4% | 1.6% | 17.2% | $2 647 533 | $156 243 859 | $156 243 859 | 1.0 | |||
358 |
Open Campus
EDU
|
$0,5988 | 1.7% | 0.4% | 5.2% | 47.7% | $7 103 195 | $155 510 821 | $597 879 002 | 0.26 | |||
359 |
Nano
XNO
|
$1,17 | 1.3% | 3.8% | 10.9% | 32.5% | $4 418 041 | $155 261 355 | $155 261 355 | 1.0 | |||
360 |
Powerledger
POWR
|
$0,2997 | 1.7% | 2.2% | 2.9% | 27.7% | $12 281 475 | $153 783 390 | $298 571 218 | 0.52 | |||
361 |
Bluzelle
BLZ
|
$0,3581 | 0.8% | 0.1% | 20.9% | 19.2% | $7 096 395 | $153 218 911 | $178 961 904 | 0.86 | |||
362 |
Crown by Third Time Games
CROWN
|
$0,9620 | 2.3% | 10.4% | 3.7% | 24.2% | $561 985 | $152 345 531 | $238 326 342 | 0.64 | |||
363 |
ARK
ARK
|
$0,8400 | 0.2% | 0.9% | 17.5% | 23.9% | $7 051 222 | $151 531 686 | - | ||||
364 |
Shadow Token
SHDW
|
$0,9313 | 0.2% | 8.3% | 16.8% | 34.4% | $2 393 760 | $150 556 570 | $158 305 636 | 0.95 | |||
365 |
Boba Network
BOBA
|
$0,3967 | 1.9% | 1.7% | 4.1% | 37.5% | $8 200 397 | $150 394 354 | $197 686 755 | 0.76 | |||
366 |
Toshi
TOSHI
|
$0,0003676 | 8.3% | 1.1% | 4.7% | 38.5% | $2 603 000 | $150 114 938 | $150 114 938 | 1.0 | |||
367 |
Gomining Token
GOMINING
|
$0,3530 | 0.0% | 1.3% | 4.9% | 9.1% | $3 163 996 | $150 006 366 | $150 006 366 | 1.0 | |||
368 |
Celer Network
CELR
|
$0,02663 | 1.4% | 3.4% | 5.8% | 22.3% | $8 688 019 | $149 535 372 | $264 877 453 | 0.56 | |||
369 |
Tellor Tributes
TRB
|
$58,22 | 3.5% | 1.5% | 9.3% | 38.6% | $24 983 488 | $148 982 037 | $151 658 217 | 0.98 | |||
370 |
Universal ETH
UNIETH
|
$3 353,86 | 1.7% | 0.2% | 3.2% | 12.7% | $4 893,48 | $147 995 758 | $147 995 758 | 1.0 | |||
371 |
Metaplex
MPLX
|
$0,2913 | 2.0% | 1.5% | 29.3% | 8.4% | $1 877 506 | $146 855 771 | $289 903 310 | 0.51 | |||
372 |
Sun Token
SUN
|
$0,01485 | 0.9% | 0.4% | 8.7% | 3.8% | $28 360 096 | $145 732 887 | $295 266 382 | 0.49 | |||
373 |
Phala
PHA
|
$0,2043 | 2.1% | 5.3% | 4.0% | 37.4% | $9 421 350 | $145 576 403 | $203 566 354 | 0.72 | |||
374 |
Humans.ai
HEART
|
$0,02644 | 2.5% | 4.9% | 19.9% | 36.0% | $416 289 | $144 948 486 | $202 725 155 | 0.72 | |||
375 |
Orca
ORCA
|
$2,87 | 0.7% | 3.2% | 21.2% | 27.9% | $3 851 421 | $144 055 062 | $288 165 728 | 0.5 | |||
376 |
inSure DeFi
SURE
|
$0,005437 | 1.2% | 28.3% | 15.7% | 10.4% | $1 037 831 | $143 876 775 | $478 102 726 | 0.3 | |||
377 |
Hive
HIVE
|
$0,3373 | 0.8% | 0.1% | 6.7% | 20.4% | $6 587 425 | $143 873 318 | - | ||||
378 |
SmarDex
SDEX
|
$0,01722 | 0.7% | 0.5% | 1.6% | 22.5% | $970 403 | $143 244 720 | $171 906 292 | 0.83 | |||
379 |
Entangle
NGL
|
$1,19 | 0.1% | 9.3% | 1.4% | 35.4% | $2 102 736 | $142 849 918 | $1 185 495 062 | 0.12 | |||
380 |
MVL
MVL
|
$0,005716 | 0.0% | 6.2% | 11.6% | 26.3% | $4 621 695 | $140 699 321 | $158 676 995 | 0.89 | |||
381 |
Tectum
TET
|
$19,16 | 0.3% | 2.2% | 5.7% | 40.4% | $1 389 046 | $140 669 782 | $191 261 072 | 0.74 | |||
382 |
Origin Ether
OETH
|
$3 123,40 | 0.8% | 1.4% | 1.6% | 12.6% | $525 345 | $139 490 363 | $139 490 363 | 1.0 | |||
383 |
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $13 473 116 | $139 424 958 | $139 424 958 | 1.0 | |||
384 |
Synternet
NOIA
|
$0,1734 | 0.9% | 5.9% | 18.9% | 35.9% | $3 003 560 | $138 477 678 | $173 379 034 | 0.8 | |||
385 |
Hooked Protocol
HOOK
|
$0,9562 | 1.6% | 0.3% | 3.7% | 38.5% | $5 593 235 | $138 417 882 | $477 303 043 | 0.29 | |||
386 |
Dora Factory
DORA
|
$0,1386 | 1.3% | 0.2% | 2.3% | 18.1% | $619 969 | $138 282 131 | $138 282 131 | 1.0 | |||
387 |
Bitcoin Wizards
WZRD
|
$6,52 | 0.8% | 5.0% | 12.0% | 8917.1% | $1 893 378 | $136 661 052 | $136 661 052 | 1.0 | |||
388 |
Dione
DIONE
|
$0,01431 | 0.9% | 4.8% | 2.2% | 59.0% | $1 722 106 | $136 044 823 | $142 678 633 | 0.95 | |||
389 |
Polis
POLIS
|
$8,84 | 1.2% | 72.2% | 66.1% | 162769.6% | $50 443,53 | $135 618 047 | $90 665 452 | 1.5 | |||
390 |
Hivemapper
HONEY
|
$0,1046 | 1.0% | 1.9% | 8.9% | 31.2% | $1 132 928 | $135 481 293 | $650 680 665 | 0.21 | |||
391 |
L7DEX
LSD
|
$3,07 | 32.9% | 112.2% | 24.2% | 50.8% | $2 004 716 | $135 063 332 | $595 401 672 | 0.23 | |||
392 |
Metars Genesis
MRS
|
$1,60 | 1.2% | 0.8% | 0.5% | 8.6% | $106 993 | $134 392 188 | $1 595 437 821 | 0.08 | |||
393 |
Pundi X [OLD]
NPXS
|
$0,0005697 | 1.3% | 23.7% | 20.6% | 3.0% | $6 160,04 | $134 374 920 | $146 862 192 | 0.91 | |||
394 |
ConstitutionDAO
PEOPLE
|
$0,02653 | 1.1% | 2.0% | 10.4% | 35.9% | $34 049 688 | $134 126 162 | $134 126 162 | 1.0 | |||
395 |
Horizen
ZEN
|
$9,01 | 1.8% | 1.4% | 4.6% | 36.5% | $6 960 353 | $133 720 326 | $133 739 652 | 1.0 | |||
396 |
STASIS EURO
EURS
|
$1,07 | 0.3% | 0.2% | 0.9% | 1.0% | $1 737 103 | $133 144 701 | $133 144 701 | 1.0 | |||
397 |
Sleepless AI
AI
|
$1,02 | 2.7% | 0.5% | 10.8% | 41.5% | $25 986 664 | $133 103 382 | $1 023 872 166 | 0.13 | |||
398 |
Steem
STEEM
|
$0,2917 | 2.4% | 1.7% | 14.9% | 14.8% | $6 666 049 | $133 023 316 | - | ||||
399 |
TrueFi
TRU
|
$0,1187 | 1.7% | 1.0% | 3.0% | 27.9% | $11 027 608 | $132 286 947 | $145 666 695 | 0.91 | |||
400 |
Myria
MYRIA
|
$0,007508 | 1.6% | 11.6% | 6.2% | 34.1% | $7 365 254 | $131 906 482 | $378 405 919 | 0.35 |
Показано 301 — 400 из 14021 результатов
Строки