Learn about the current market dynamics. Download the exclusive Q3 2017 Cryptocurrency Report
# Криптовалюта курс Капитализация Ликвидность Разработка Сообщество Публичный Интерес Всего Последние 7 дней
1
litecoin logo (thumb)
LTC
71,75 $
0,031%
3 868 481 878 $
179 377 453 $
73,84%
68,62%
41,18%
72,38%
2
dogecoin logo (thumb)
DOGE
0,00 $
3,225%
154 836 886 $
1 362 715 $
78,63%
59,69%
40,20%
61,81%
3
verge logo (thumb)
XVG
0,01 $
1,764%
88 614 026 $
3 347 146 $
75,72%
46,64%
38,42%
57,52%
4
okcash logo (thumb)
OK
0,45 $
1,088%
32 749 139 $
4 738 069 $
55,99%
45,01%
31,84%
52,06%
5
viacoin logo (thumb)
VIA
1,44 $
2,448%
32 888 248 $
530 474 $
52,66%
36,25%
31,25%
45,04%
6 2,42 $
2,270%
3 324 871 $
310 073 $
62,39%
37,79%
29,63%
43,77%
7
einsteinium logo (thumb)
EMC2
0,15 $
16,665%
31 808 677 $
8 736 338 $
27,55%
36,31%
32,00%
43,09%
8
gulden logo (thumb)
NLG
0,10 $
16,255%
35 426 723 $
318 373 $
46,19%
34,37%
34,99%
40,79%
9
gamecredits logo (thumb)
GAME
1,96 $
2,626%
126 356 585 $
1 605 800 $
36,50%
15,41%
33,21%
39,62%
10
bitconnect logo (thumb)
BCC
298,88 $
4,954%
639 032 937 $
24 168 800 $
17,24%
8,98%
34,36%
37,99%
11
bitmark logo (thumb)
BTM
0,46 $
1,365%
453 765 019 $
11 790 $
48,96%
20,22%
29,64%
37,71%
12
hempcoin logo (thumb)
THC
0,02 $
5,716%
4 404 650 $
115 386 $
42,04%
30,82%
31,71%
37,65%
13
sequence logo (thumb)
SEQ
0,14 $
2,566%
6 435 741 $
16 926 $
58,93%
7,13%
45,92%
37,57%
14
auroracoin logo (thumb)
AUR
0,65 $
2,366%
5 648 434 $
8 989 $
43,61%
36,48%
33,44%
37,39%
15 2,35 $
30,989%
2 365 288 $
1 536 $
53,52%
35,37%
34,99%
37,37%
16
novacoin logo (thumb)
NVC
4,28 $
0,030%
8 141 914 $
7 671 $
62,13%
19,40%
33,81%
36,65%
17
florincoin logo (thumb)
FLO
0,07 $
0,374%
9 933 427 $
246 499 $
39,43%
25,33%
30,19%
36,30%
18
sexcoin logo (thumb)
SXC
0,04 $
30,439%
4 847 764 $
71 187 $
46,71%
27,31%
29,73%
35,68%
19
anoncoin logo (thumb)
ANC
0,33 $
10,364%
697 806 $
99 $
59,83%
25,28%
29,97%
34,97%
20
goldcoin logo (thumb)
GLD
0,16 $
1,728%
6 636 091 $
32 379 $
43,13%
22,65%
33,02%
34,54%
21
solarcoin logo (thumb)
SLR
0,73 $
41,352%
27 084 455 $
2 093 922 $
36,46%
7,68%
31,23%
34,28%
22
fedoracoin logo (thumb)
TIPS
0,00 $
70,868%
5 726 442 $
175 $
38,22%
34,99%
29,38%
33,98%
23
fastcoin logo (thumb)
FST
0,01 $
1,083%
1 063 894 $
6 356 $
49,43%
29,79%
30,18%
33,87%
24
catcoin logo (thumb)
CAT
0,05 $
96,405%
346 216 $
3 186 $
42,08%
32,45%
28,31%
33,86%
25
bata logo (thumb)
BTA
Bata BTA
Scrypt
0,14 $
14,161%
680 297 $
3 259 $
51,88%
25,60%
35,38%
33,57%
26
dnotes logo (thumb)
NOTE
0,02 $
11,666%
2 215 940 $
36 939 $
32,52%
31,81%
30,72%
32,80%
27
dopecoin logo (thumb)
DOPE
0,02 $
4,500%
2 494 654 $
29 893 $
37,39%
24,88%
28,27%
32,32%
28
earthcoin logo (thumb)
EAC
0,00 $
4,085%
968 235 $
98 $
39,72%
31,16%
28,80%
31,55%
29 0,03 $
5,662%
451 927 $
40 451 $
32,14%
24,59%
28,55%
31,15%
30
worldcoin logo (thumb)
WDC
0,01 $
33,161%
1 282 535 $
2 432 $
41,99%
24,93%
31,20%
31,03%
31 0,01 $
2,936%
594 579 $
275 $
49,23%
18,39%
29,98%
30,47%
32
franko logo (thumb)
FRK
0,11 $
44,203%
97 837 $
1 $
40,94%
28,24%
32,88%
29,74%
33
asiacoin logo (thumb)
AC
0,00 $
6,168%
1 781 848 $
11 $
36,98%
22,72%
28,02%
29,15%
34 0,18 $
3,486%
2 314 865 $
4 481 $
42,26%
14,98%
29,23%
28,86%
35
megacoin logo (thumb)
MEC
0,05 $
33,408%
1 731 305 $
2 495 $
20,69%
33,78%
33,22%
28,34%
36 0,00 $
29,335%
237 511 $
292 $
34,06%
23,80%
37,89%
28,10%
37
tagcoin logo (thumb)
TAG
0,10 $
16,398%
598 828 $
879 $
32,68%
25,38%
29,19%
28,01%
38
audiocoin logo (thumb)
ADC
0,00 $
1,578%
2 713 251 $
6 343 $
46,43%
6,64%
31,47%
28,00%
39
abjcoin logo (thumb)
ABJ
1,07 $
2,397%
8 812 590 $
106 309 $
20,34%
15,91%
27,83%
27,82%
40
noblecoin logo (thumb)
NOBL
0,00 $
30,366%
377 869 $
773 $
26,68%
31,17%
28,19%
27,81%
41 0,15 $
3,894%
2 360 770 $
19 931 $
15,49%
22,29%
37,77%
27,36%
42
artbyte logo (thumb)
ABY
0,01 $
1,078%
4 400 650 $
52 307 $
0,00%
39,30%
30,41%
26,70%
43
dotcoin logo (thumb)
DOT
0,01 $
20,326%
1 994 236 $
54 029 $
11,76%
18,97%
50,85%
26,71%
44
litedoge logo (thumb)
LDOGE
0,00 $
12,813%
873 966 $
2 018 $
38,74%
11,79%
31,18%
26,63%
45
mooncoin logo (thumb)
MOON
0,00 $
29,473%
6 984 307 $
3 798 $
11,53%
29,69%
34,70%
26,56%
46
pesetacoin logo (thumb)
PTC
0,03 $
3,005%
4 533 959 $
44 956 $
15,80%
20,94%
29,65%
26,13%
47
rupee logo (thumb)
RUP
0,20 $
2,650%
4 546 375 $
49 365 $
16,41%
6,83%
39,03%
25,99%
48
nyancoin logo (thumb)
NYAN
0,00 $
13,375%
235 194 $
112 $
17,97%
35,02%
28,28%
25,92%
49 0,00 $
0,083%
1 231 501 $
139 $
12,68%
34,32%
29,81%
25,87%
50
casinocoin logo (thumb)
CSC
0,22 $
9,468%
8 543 215 $
5 669 $
11,82%
26,87%
29,44%
25,31%
51
2give logo (thumb)
2GIVE
0,01 $
0,845%
3 217 242 $
11 040 $
9,22%
23,17%
29,61%
25,04%
52
linda logo (thumb)
LINDA
0,00 $
50,558%
1 075 573 $
7 312 $
36,07%
6,47%
31,01%
24,77%
53
trollcoin logo (thumb)
TROLL
0,00 $
2,267%
493 942 $
103 $
29,74%
15,34%
31,13%
24,81%
54
posw coin logo (thumb)
POSW
0,12 $
4,130%
5 225 938 $
43 902 $
18,66%
7,91%
33,22%
24,74%
55
cagecoin logo (thumb)
CAGE
0,00 $
3467,493%
8 209 425 $
5 538 $
14,75%
20,07%
31,40%
24,45%
56
swagbucks logo (thumb)
BUCKS
1,13 $
4,675%
352 495 $
187 $
34,08%
6,58%
38,48%
24,18%
57
bunnycoin logo (thumb)
BUN
0,00 $
14,602%
213 057 $
946 $
17,70%
27,37%
31,14%
24,01%
58
voxels logo (thumb)
VOX
0,04 $
0,935%
9 029 324 $
119 465 $
0,00%
15,12%
31,85%
24,11%
59
mincoin logo (thumb)
MNC
0,07 $
8,619%
259 783 $
904 $
12,00%
31,82%
30,95%
23,98%
60 0,24 $
2,968%
354 680 $
110 648 $
11,79%
14,82%
35,67%
23,76%
61
yocoin logo (thumb)
YOC
0,03 $
19,217%
3 735 615 $
27 755 $
12,00%
13,25%
34,04%
23,74%
62
bitbar logo (thumb)
BTB
18,16 $
1,669%
638 043 $
234 $
25,81%
14,54%
30,12%
23,73%
63
belacoin logo (thumb)
BELA
0,10 $
3,263%
3 801 001 $
51 126 $
15,90%
8,62%
30,81%
23,22%
64
pandacoin logo (thumb)
PND
0,00 $
29,008%
710 845 $
24 $
38,17%
0,00%
29,29%
23,04%
65 0,01 $
7,550%
146 523 $
634 $
16,39%
26,01%
29,26%
23,05%
66 0,02 $
5,188%
136 744 $
936 $
42,63%
0,00%
29,05%
22,98%
67
putincoin logo (thumb)
PUT
0,01 $
14,488%
2 406 700 $
5 245 $
0,00%
30,06%
31,18%
22,23%
68
bottlecaps logo (thumb)
CAP
0,00 $
0,000%
104 144 $
0 $
36,91%
0,00%
37,30%
22,17%
69
tittiecoin logo (thumb)
TTC
0,00 $
47,002%
103 724 $
56 $
16,78%
19,56%
31,10%
21,58%
70
tacocoin logo (thumb)
TCO
51,07%
20,08%
30,11%
20,80%
71
pakcoin logo (thumb)
PAK
0,01 $
17,483%
502 449 $
3 526 $
13,38%
15,50%
31,07%
20,77%
72
vtorrent logo (thumb)
VTR
0,20 $
0,101%
2 150 511 $
20 901 $
11,22%
0,00%
42,14%
20,35%
73
yashcoin logo (thumb)
YASH
0,48 $
55,186%
4 848 445 $
90 $
12,00%
7,89%
30,98%
20,28%
74 0,01 $
11,511%
236 552 $
583 $
15,10%
12,27%
35,26%
20,39%
75
quatloo logo (thumb)
QTL
0,01 $
23,922%
90 778 $
34 $
18,53%
13,20%
30,29%
20,10%
76
usde logo (thumb)
USDE
0,00 $
47,264%
93 436 $
498 $
10,35%
18,88%
36,15%
20,04%
77 0,00 $
14,918%
3 873 900 $
4 595 $
15,10%
5,12%
29,53%
20,04%
78 0,00 $
3,921%
63 618 $
7 471 $
12,00%
19,92%
31,14%
19,92%
79
spacecoin logo (thumb)
SPACE
0,01 $
9,259%
123 805 $
232 $
12,00%
17,46%
31,41%
19,75%
80 0,00 $
5,488%
0 $
920 $
56,26%
7,67%
35,43%
19,73%
81 0,01 $
6,363%
640 563 $
246 $
15,90%
6,80%
33,99%
19,70%
82
karma logo (thumb)
KARMA
0,00 $
2,865%
0 $
0 $
32,37%
27,28%
37,37%
18,85%
83
campuscoin logo (thumb)
CMPCO
0,00 $
24,786%
117 320 $
1 203 $
12,00%
11,02%
32,59%
18,32%
84
coin2.1 logo (thumb)
C2
0,00 $
16,649%
90 851 $
10 $
13,88%
11,74%
27,79%
18,33%
85
netcoin logo (thumb)
NET
0,00 $
26,048%
10 290 $
136 $
12,91%
18,62%
29,47%
18,24%
86 0,00 $
31,336%
38 287 $
583 $
26,40%
0,00%
30,95%
18,13%
87
lunacoin logo (thumb)
LUNA
0,02 $
18,906%
24 866 $
74 $
17,50%
9,52%
30,80%
17,82%
88
shilling logo (thumb)
SH
0,00 $
72,328%
49 543 $
9 $
15,48%
7,04%
34,64%
17,72%
89
hicoin logo (thumb)
XHI
0,00 $
6,515%
858 953 $
72 957 $
0,00%
0,00%
31,33%
17,41%
90
comet logo (thumb)
CMT
0,04 $
6,307%
37 557 $
35 $
14,34%
5,60%
37,76%
17,20%
91 0,00 $
7,263%
76 419 $
34 $
13,43%
6,12%
27,95%
16,63%
92
zonecoin logo (thumb)
ZNE
0,01 $
5,390%
20 191 $
313 $
12,00%
10,47%
30,99%
16,64%
93
27,40%
25,65%
30,38%
16,30%
94 0,00 $
29,547%
58 771 $
38 $
13,15%
5,63%
27,70%
16,23%
95
rsgpcoin logo (thumb)
RSGP
10,05 $
4,422%
17 354 $
238 $
12,00%
8,49%
30,95%
16,03%
96
benjirolls logo (thumb)
BENJI
0,00 $
5,522%
33 339 $
40 $
13,19%
5,14%
29,25%
15,82%
97
gcoin logo (thumb)
GCN
0,00 $
2,688%
675 539 $
3 415 $
0,00%
7,79%
30,80%
15,66%
98
geysercoin logo (thumb)
GSR
0,16 $
330,548%
7 727 $
818 $
12,28%
7,56%
30,97%
15,24%
99
litebitcoin logo (thumb)
LBTC
0,00 $
1,092%
5 835 $
2 216 $
13,91%
5,56%
32,98%
15,08%
100
grimcoin logo (thumb)
GRIM
0,00 $
1,800%
8 259 $
496 $
14,36%
5,98%
25,71%
14,93%
Последнее обновление: 2017-11-20 16:55:13 UTC (меньше 1 минуты ago)