New! Learn about the current market dynamics. Download the exclusive 2017 Year-in-Review Cryptocurrency Report
# Криптовалюта курс Рыночная Капитализация Ликвидность Разработка Сообщество Публичный Интерес Всего Последние 7 дней
1
litecoin logo (thumb)
LTC
208,34 $
5,239%
11 427 442 638 $
403 860 790 $
80,91%
68,61%
37,64%
75,74%
2
verge logo (thumb)
XVG
0,11 $
0,255%
1 593 164 794 $
62 487 887 $
84,67%
57,92%
35,45%
69,40%
3
dogecoin logo (thumb)
DOGE
0,01 $
1,350%
945 567 099 $
18 163 645 $
85,42%
61,52%
36,36%
68,46%
4
hempcoin logo (thumb)
THC
0,47 $
15,900%
109 391 670 $
1 319 422 $
58,14%
35,61%
28,95%
48,16%
5
okcash logo (thumb)
OK
0,55 $
13,320%
40 177 736 $
2 020 125 $
52,60%
41,95%
28,97%
47,77%
6
ecc logo (thumb)
ECC
ECC ECC
Scrypt
0,00 $
25,564%
81 624 250 $
39 413 $
66,55%
32,45%
41,14%
47,06%
7
gulden logo (thumb)
NLG
0,30 $
3,104%
118 537 517 $
775 825 $
55,28%
35,02%
31,18%
46,33%
8
viacoin logo (thumb)
VIA
5,14 $
2,933%
118 077 012 $
872 564 $
52,28%
35,54%
29,37%
46,17%
9
einsteinium logo (thumb)
EMC2
0,74 $
3,095%
159 093 650 $
7 640 964 $
27,80%
42,66%
29,12%
44,59%
10 9,23 $
1,183%
13 493 445 $
195 946 $
45,17%
38,82%
27,54%
41,11%
11
gamecredits logo (thumb)
GAME
4,68 $
1,655%
301 152 800 $
3 794 620 $
36,61%
13,63%
29,94%
40,19%
12
pinkcoin logo (thumb)
PC
0,06 $
2,546%
21 050 243 $
302 359 $
38,95%
31,52%
28,50%
39,29%
13
sequence logo (thumb)
SEQ
0,54 $
1,755%
24 626 611 $
162 963 $
59,21%
7,54%
42,20%
39,02%
14
auroracoin logo (thumb)
AUR
1,38 $
3,144%
11 986 187 $
157 965 $
43,23%
34,04%
30,75%
38,78%
15
goldcoin logo (thumb)
GLD
0,31 $
7,283%
12 638 619 $
86 072 $
42,89%
29,00%
30,33%
37,27%
16
novacoin logo (thumb)
NVC
6,57 $
10,983%
12 885 422 $
22 200 $
61,82%
18,27%
30,85%
37,01%
17
mooncoin logo (thumb)
MOON
0,00 $
9,218%
84 491 111 $
48 230 $
34,90%
30,97%
31,37%
36,97%
18 4,58 $
18,228%
4 618 085 $
38 266 $
53,40%
33,35%
31,76%
36,95%
19
flo logo (thumb)
FLO
FLO FLO
Scrypt
0,22 $
11,937%
30 981 499 $
244 989 $
33,60%
22,70%
41,08%
36,83%
20
bitconnect logo (thumb)
BCC
16,83 $
41,404%
154 422 701 $
7 203 850 $
19,01%
9,63%
30,70%
35,89%
21
dopecoin logo (thumb)
DOPE
0,13 $
1,564%
15 543 484 $
140 379 $
37,28%
23,99%
27,48%
35,49%
22
fastcoin logo (thumb)
FST
0,02 $
10,675%
3 399 733 $
13 350 $
51,47%
29,86%
27,45%
35,22%
23
fedoracoin logo (thumb)
TIPS
0,00 $
4,947%
24 248 390 $
0 $
38,15%
32,83%
27,28%
35,17%
24
linda logo (thumb)
LINDA
0,01 $
1,012%
34 134 862 $
950 167 $
36,65%
8,22%
27,47%
35,09%
25
sexcoin logo (thumb)
SXC
0,08 $
0,308%
9 452 667 $
37 125 $
43,11%
26,18%
27,29%
34,55%
26
campuscoin logo (thumb)
CMPCO
0,01 $
3,291%
4 802 352 $
95 315 $
35,99%
27,85%
29,00%
34,53%
27
bitmark logo (thumb)
BTM
2,23 $
8,740%
17 599 319 $
26 311 $
46,13%
22,29%
27,45%
34,50%
28
bata logo (thumb)
BTA
Bata BTA
Scrypt
0,65 $
6,277%
3 258 234 $
17 270 $
51,86%
22,13%
31,98%
34,01%
29
solarcoin logo (thumb)
SLR
1,35 $
7,679%
52 676 124 $
443 867 $
36,37%
7,78%
29,13%
33,80%
30
asiacoin logo (thumb)
AC
0,02 $
12,813%
23 503 478 $
7 757 $
37,61%
21,20%
26,54%
32,91%
31
earthcoin logo (thumb)
EAC
0,00 $
33,772%
16 636 257 $
2 162 $
39,72%
29,09%
26,93%
32,83%
32
anoncoin logo (thumb)
ANC
3,26 $
19,657%
6 890 122 $
17 061 $
45,81%
24,62%
27,42%
32,62%
33
noblecoin logo (thumb)
NOBL
0,00 $
1,669%
9 296 057 $
60 636 $
26,67%
30,33%
26,39%
32,41%
34
bridgecoin logo (thumb)
BCO
7,82 $
0,986%
211 271 485 $
244 627 $
31,05%
8,43%
27,77%
32,21%
35
dnotes logo (thumb)
NOTE
0,08 $
5,642%
10 123 646 $
12 717 $
34,42%
29,84%
28,27%
31,99%
36
pandacoin logo (thumb)
PND
0,00 $
0,271%
38 849 245 $
408 490 $
38,00%
0,00%
26,87%
31,74%
37
worldcoin logo (thumb)
WDC
0,05 $
13,544%
5 430 088 $
11 882 $
41,93%
23,09%
28,60%
31,56%
38 0,02 $
9,740%
1 563 729 $
3 028 $
49,23%
20,19%
27,58%
31,24%
39
artbyte logo (thumb)
ABY
0,03 $
6,376%
23 555 989 $
355 905 $
0,00%
36,92%
28,37%
31,16%
40
catcoin logo (thumb)
CAT
0,11 $
6,305%
705 247 $
12 498 $
42,18%
29,98%
25,87%
31,14%
41 0,42 $
14,131%
6 933 970 $
134 624 $
23,85%
22,02%
33,60%
30,97%
42
audiocoin logo (thumb)
ADC
0,02 $
1,646%
15 491 371 $
66 431 $
40,83%
7,07%
28,07%
30,89%
43 0,95 $
16,131%
12 590 485 $
16 135 $
42,58%
13,13%
24,43%
30,24%
44
megacoin logo (thumb)
MEC
0,17 $
1,503%
6 067 667 $
14 787 $
20,43%
31,08%
30,27%
30,19%
45
voxels logo (thumb)
VOX
0,38 $
0,152%
79 571 303 $
5 155 739 $
0,00%
13,87%
29,19%
29,93%
46
dotcoin logo (thumb)
DOT
0,06 $
23,143%
15 409 137 $
571 646 $
12,38%
18,29%
37,61%
29,77%
47
franko logo (thumb)
FRK
0,30 $
11,005%
281 991 $
475 $
40,88%
26,48%
29,80%
29,64%
48
tittiecoin logo (thumb)
TTC
0,00 $
22,852%
4 224 668 $
785 201 $
17,59%
20,26%
27,86%
29,45%
49
pesetacoin logo (thumb)
PTC
0,11 $
7,621%
14 358 288 $
106 627 $
15,97%
21,96%
27,82%
29,34%
50 0,35 $
60,870%
5 819 790 $
15 317 $
42,42%
10,89%
32,20%
29,24%
51 0,00 $
13,002%
2 064 295 $
819 $
34,18%
23,60%
33,83%
28,97%
52
tagcoin logo (thumb)
TAG
0,11 $
2,422%
698 318 $
4 268 $
32,48%
23,16%
26,91%
27,12%
53
posw coin logo (thumb)
POSW
0,73 $
11,288%
32 167 025 $
194 820 $
18,79%
7,84%
21,74%
27,10%
54
2give logo (thumb)
2GIVE
0,02 $
10,302%
11 760 757 $
81 072 $
8,62%
24,32%
27,65%
26,99%
55 0,00 $
10,956%
40 761 503 $
102 861 $
20,12%
5,32%
27,22%
26,79%
56
nyancoin logo (thumb)
NYAN
0,01 $
9,865%
1 843 274 $
5 193 $
18,15%
32,68%
26,58%
26,62%
57 0,28 $
2,857%
276 586 $
30 165 $
30,08%
16,65%
31,56%
26,59%
58 0,02 $
12,358%
388 795 $
61 179 $
31,96%
23,66%
26,39%
26,40%
59 0,93 $
4,589%
1 398 174 $
118 868 $
12,10%
15,94%
32,73%
26,21%
60 0,06 $
50,621%
1 317 043 $
856 $
48,55%
0,00%
28,90%
25,98%
61
litedoge logo (thumb)
LDOGE
0,00 $
76,022%
4 563 588 $
1 773 $
33,99%
10,63%
28,17%
25,92%
62
bunnycoin logo (thumb)
BUN
0,00 $
261,074%
4 767 529 $
0 $
17,53%
26,73%
28,46%
25,89%
63
dfscoin logo (thumb)
DFS
0,12 $
4,698%
1 950 302 $
42 833 $
29,36%
5,20%
27,77%
25,89%
64
belacoin logo (thumb)
BELA
0,35 $
5,652%
13 955 320 $
102 404 $
16,35%
7,80%
27,28%
25,66%
65 0,17 $
15,652%
1 022 444 $
23 785 $
42,49%
0,00%
26,55%
25,61%
66
trollcoin logo (thumb)
TROLL
0,00 $
6,447%
2 754 166 $
2 911 $
29,79%
14,90%
27,82%
25,51%
67 11,48 $
8,900%
10 920 127 $
390 736 $
12,70%
7,36%
28,17%
25,29%
68
netcoin logo (thumb)
NET
0,01 $
7,901%
4 068 078 $
19 027 $
12,72%
24,68%
27,19%
25,12%
69
swagbucks logo (thumb)
BUCKS
3,63 $
1,559%
1 254 591 $
45 482 $
34,88%
6,40%
34,15%
25,06%
70
mincoin logo (thumb)
MNC
0,13 $
10,760%
556 818 $
344 $
13,70%
29,95%
28,29%
24,08%
71
bitbar logo (thumb)
BTB
54,85 $
17,449%
1 973 234 $
1 393 $
25,61%
14,14%
27,70%
24,02%
72
adcoin logo (thumb)
ACC
0,26 $
8,649%
1 409 341 $
9 615 $
17,64%
19,30%
28,29%
24,00%
73
abjcoin logo (thumb)
ABJ
0,49 $
136,514%
4 031 320 $
73 372 $
15,93%
13,96%
27,67%
23,97%
74 0,08 $
8,273%
8 275 023 $
112 208 $
10,56%
11,52%
32,57%
23,89%
75
putincoin logo (thumb)
PUT
0,03 $
0,135%
8 665 780 $
28 669 $
0,00%
29,24%
28,16%
23,59%
76
rupee logo (thumb)
RUP
0,41 $
12,619%
9 329 973 $
21 654 $
12,37%
7,26%
34,82%
23,34%
77 0,04 $
5,744%
520 970 $
3 561 $
16,84%
24,57%
26,83%
23,33%
78
vtorrent logo (thumb)
VTR
0,98 $
2,247%
10 610 011 $
111 575 $
12,72%
0,00%
27,45%
22,46%
79
yocoin logo (thumb)
YOC
0,05 $
4,925%
5 667 972 $
49 006 $
12,00%
11,56%
29,87%
22,22%
80
bottlecaps logo (thumb)
CAP
0,00 $
0,000%
106 080 $
0 $
38,79%
0,00%
33,07%
21,87%
81
pakcoin logo (thumb)
PAK
0,03 $
11,124%
1 288 154 $
9 481 $
15,54%
14,01%
27,81%
21,18%
82 0,04 $
16,693%
4 123 711 $
6 629 $
16,09%
6,73%
30,94%
21,17%
83
quatloo logo (thumb)
QTL
0,09 $
4,000%
701 123 $
2 257 $
18,42%
11,59%
27,48%
20,76%
84
spacecoin logo (thumb)
SPACE
0,03 $
6,072%
609 999 $
2 824 $
12,70%
17,04%
28,69%
20,71%
85
cagecoin logo (thumb)
CAGE
0,00 $
0,000%
113 946 $
0 $
14,98%
20,33%
28,14%
20,56%
86
tacocoin logo (thumb)
TCO
50,84%
20,01%
27,65%
20,48%
87 0,24 $
24,847%
1 310 018 $
12 606 $
14,12%
6,86%
38,72%
20,37%
88
usde logo (thumb)
USDE
0,00 $
3,697%
261 012 $
833 $
10,24%
18,72%
32,59%
20,25%
89
force logo (thumb)
FOR
0,07 $
11,544%
7 499 364 $
9 770 $
12,43%
4,97%
30,09%
20,12%
90 0,01 $
74,310%
204 093 $
2 854 $
12,00%
17,27%
27,94%
19,68%
91
lunacoin logo (thumb)
LUNA
0,13 $
19,100%
218 090 $
1 606 $
17,59%
10,34%
30,56%
19,66%
92 0,02 $
11,798%
302 593 $
3 753 $
27,78%
0,00%
27,57%
19,58%
93
grimcoin logo (thumb)
GRIM
0,03 $
8,253%
1 155 494 $
394 $
14,81%
8,17%
27,61%
19,40%
94 1,78 $
8,427%
1 511 987 $
0 $
13,11%
8,71%
28,27%
19,38%
95
litebitcoin logo (thumb)
LBTC
0,03 $
4,319%
774 031 $
18 455 $
16,38%
4,55%
27,67%
19,33%
96
coin2.1 logo (thumb)
C2
0,01 $
0,064%
909 891 $
10 767 $
13,83%
10,22%
26,03%
19,33%
97
yashcoin logo (thumb)
YASH
0,25 $
7,517%
2 522 267 $
12 $
12,00%
7,27%
27,69%
19,08%
98
zennies logo (thumb)
ZENI
0,00 $
12,885%
2 715 060 $
90 $
12,70%
5,88%
26,62%
18,86%
99
comet logo (thumb)
CMT
0,33 $
14,803%
291 302 $
5 396 $
14,93%
5,76%
33,29%
18,29%
100
shilling logo (thumb)
SH
0,03 $
7,956%
137 876 $
2 280 $
16,25%
6,78%
30,48%
18,08%
Последнее обновление: 2018-01-21 02:41:08 UTC (меньше 1 минуты ago)