Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,6 триллионов, изменение на 0.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 76,5 миллиардов$.
Доминирование биткоина — 50,9%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 033. Наибольший рост показывают криптовалюты Искусственный интеллект (ИИ) и Кошельки.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2001 |
FutureCoin
FUTURE
|
$0,08864 | - | - | - | - | $11,22 | $3 417 940 | $10 608 956 | 0.32 | |||
2002 |
AlphaScan AI
ASCN
|
$0,07427 | 0.0% | 0.1% | 0.7% | 17.7% | $56 618,28 | $3 417 092 | $3 715 173 | 0.92 | |||
2003 |
BullPerks
BLP
|
$0,08429 | 1.1% | 4.6% | 2.7% | 27.6% | $126 496 | $3 410 858 | $24 850 299 | 0.14 | |||
2004 |
Vertcoin
VTC
|
$0,04890 | 0.8% | 1.4% | 10.5% | 12.6% | $27 075,28 | $3 407 237 | $4 134 730 | 0.82 | |||
2005 |
Grizzly Honey
GHNY
|
$2,56 | 0.4% | 0.7% | 1.2% | 8.0% | $18 274,53 | $3 392 508 | $3 392 508 | 1.0 | |||
2006 |
Launchpool
LPOOL
|
$0,3494 | 0.4% | 0.1% | 5.0% | 43.8% | $316 681 | $3 391 488 | $3 492 258 | 0.97 | |||
2007 |
Friends With Benefits Pro
FWB
|
$5,66 | 0.3% | 1.7% | 26.8% | 19.5% | $880,80 | $3 386 438 | $5 668 022 | 0.6 | |||
2008 |
Walken
WLKN
|
$0,005080 | 0.5% | 6.9% | 3.7% | 27.4% | $2 047 010 | $3 381 323 | $10 155 372 | 0.33 | |||
2009 |
Kiba Inu
KIBA
|
$0.054134 | 0.3% | 1.9% | 7.3% | 26.1% | $33 005,92 | $3 373 275 | $4 162 482 | 0.81 | |||
2010 |
B-cube.ai
BCUBE
|
$0,1663 | 0.1% | 1.3% | 6.6% | 45.4% | $12 807,34 | $3 361 529 | $8 267 192 | 0.41 | |||
2011 |
Possum
PSM
|
$0,0009990 | 0.2% | 0.1% | 3.6% | 4.0% | $2 072,43 | $3 360 156 | $9 990 059 | 0.34 | |||
2012 |
ZambesiGold
ZGD
|
$0,08001 | 1.2% | 0.1% | 15.8% | 1.3% | $5 505,17 | $3 353 337 | $14 164 156 | 0.24 | |||
2013 |
Hord
HORD
|
$0,01339 | 2.2% | 3.1% | 1.7% | 33.9% | $55 707,07 | $3 352 056 | $4 297 963 | 0.78 | |||
2014 |
Melon Dog
MELON
|
$0,008213 | 2.4% | 8.1% | 5.7% | 53.2% | $102 717 | $3 347 076 | $3 347 076 | 1.0 | |||
2015 |
Conic
CNC
|
$0,8666 | 1.1% | 12.2% | 49.5% | 45.3% | $73 676,59 | $3 346 233 | $6 452 852 | 0.52 | |||
2016 |
ADAMANT Messenger
ADM
|
$0,02983 | 0.1% | 0.2% | 0.2% | 4.5% | $1 112 826 | $3 345 427 | $3 345 439 | 1.0 | |||
2017 |
Orcfax
FACT
|
$0,01890 | 0.5% | 2.6% | 13.9% | 8.4% | $54 254,62 | $3 333 847 | $18 926 079 | 0.18 | |||
2018 |
MNet Pioneer
NEER
|
$0,08698 | 0.9% | 2.3% | 12.5% | 40.8% | $84 003,09 | $3 311 188 | $8 705 628 | 0.38 | |||
2019 |
Hermes Protocol
HERMES
|
$0,03019 | 0.4% | 2.8% | 11.2% | 19.5% | $62 585,64 | $3 300 596 | $3 594 211 | 0.92 | |||
2020 |
Kineko
KNK
|
$0,3540 | 1.3% | 3.8% | 3.0% | 48.9% | $11 663,69 | $3 297 313 | $6 846 246 | 0.48 | |||
2021 |
Raini
$RAINI
|
$0,006763 | 0.1% | 15.4% | 20.7% | 4.3% | $453,22 | $3 294 506 | $3 386 884 | 0.97 | |||
2022 |
CVI
GOVI
|
$0,2124 | 0.3% | 1.5% | 4.6% | 34.9% | $25 413,48 | $3 288 923 | $6 816 574 | 0.48 | |||
2023 |
Quadrant Protocol
EQUAD
|
$0,006026 | - | - | - | - | $468,47 | $3 273 338 | $6 026 218 | 0.54 | |||
2024 |
Oracle AI
ORACLE
|
$0,003446 | 0.1% | 11.8% | 22.1% | 48.9% | $282 096 | $3 268 098 | $3 392 059 | 0.96 | |||
2025 |
Kine Protocol
KINE
|
$0,1621 | 0.3% | 0.5% | 5.1% | 32.6% | $127 863 | $3 266 548 | $16 161 487 | 0.2 | |||
2026 |
Kunji Finance
KNJ
|
$0,1680 | 8.9% | 0.6% | 7.3% | 13.3% | $162,48 | $3 261 781 | $16 807 824 | 0.19 | |||
2027 |
Octus Bridge
BRIDGE
|
$0,5108 | 0.4% | 60.9% | 141.8% | 119.4% | $26 764,20 | $3 250 638 | $7 058 011 | 0.46 | |||
2028 |
DOGWIFHOOD
WIF
|
Купить
|
$0,003233 | 0.4% | 19.1% | 46.9% | - | $112 506 | $3 229 623 | $3 229 623 | 1.0 | ||
2029 |
Monolith
TKN
|
$0,08896 | 0.2% | 1.4% | 1.6% | 7.6% | $31,47 | $3 228 944 | $3 510 922 | 0.92 | |||
2030 |
NFTb
NFTB
|
$0,01034 | 1.1% | 2.7% | 6.9% | 48.0% | $821 502 | $3 216 598 | $7 512 956 | 0.43 | |||
2031 |
Prizm
PZM
|
$0,0008420 | 0.8% | 1.4% | 15.2% | 17.1% | $1 184,18 | $3 213 438 | $5 050 687 | 0.64 | |||
2032 |
STIMA
STIMA
|
$1,01 | 0.3% | 0.3% | 0.4% | 0.7% | $11 408,39 | $3 210 691 | $32 106 913 | 0.1 | |||
2033 |
Qi Dao
QI
|
$0,03814 | 0.3% | 0.2% | 6.7% | 18.2% | $95,50 | $3 202 781 | $7 636 558 | 0.42 | |||
2034 |
El Hippo
HIPP
|
$0.084324 | 0.7% | 1.3% | 6.7% | 27.4% | $257 771 | $3 194 453 | $3 365 175 | 0.95 | |||
2035 |
peg-eUSD
PEUSD
|
$0,9040 | 0.0% | 0.1% | 3.3% | 5.5% | $133,17 | $3 193 595 | $3 193 595 | 1.0 | |||
2036 |
Equation
EQU
|
$15,56 | 0.6% | 3.9% | 2.5% | 1.4% | $92 444,40 | $3 193 494 | $19 758 656 | 0.16 | |||
2037 |
Archimedes Finance
ARCH
|
$0,2340 | 0.4% | 10.9% | 12.6% | 3.6% | $80 208,23 | $3 191 789 | $23 640 201 | 0.14 | |||
2038 |
Orchai
OCH
|
$0,8810 | 0.0% | 1.7% | 0.1% | 33.8% | $548 649 | $3 191 481 | $17 630 640 | 0.18 | |||
2039 |
mStable USD
MUSD
|
$0,9998 | 0.3% | 0.2% | 0.2% | 1.0% | $243,80 | $3 185 714 | $3 185 714 | 1.0 | |||
2040 |
NAOS Finance
NAOS
|
$0,03773 | 1.3% | 6.1% | 20.4% | 20.8% | $95 042,81 | $3 183 913 | $8 289 600 | 0.38 | |||
2041 |
Revuto
REVU
|
$0,02352 | 0.3% | 2.7% | 19.9% | 15.6% | $197 413 | $3 180 786 | $6 594 589 | 0.48 | |||
2042 |
ALEX $B20
$B20
|
$0,1510 | 1.3% | 1.3% | 6.4% | 7.9% | $174 068 | $3 171 419 | $3 171 419 | 1.0 | |||
2043 |
SpaceChain (ERC-20)
SPC
|
$0,007799 | 0.1% | 5.5% | 7.7% | 0.2% | $4 166,41 | $3 168 659 | $4 738 409 | 0.67 | |||
2044 |
Polkamarkets
POLK
|
$0,03176 | 0.1% | 1.4% | 6.0% | 28.4% | $80 222,61 | $3 168 560 | $3 168 560 | 1.0 | |||
2045 |
HILO
HILO
|
$0,03816 | 0.8% | 15.4% | 2.7% | 56.7% | $36 938,81 | $3 167 421 | $3 693 470 | 0.86 | |||
2046 |
Donut
DONUT
|
$0,01433 | 1.6% | 1.2% | 18.0% | 39.3% | $2 770,55 | $3 161 134 | $3 161 134 | 1.0 | |||
2047 |
Rubic
RBC
|
$0,03174 | 0.8% | 0.1% | 3.0% | 1.3% | $181 939 | $3 159 573 | $3 159 573 | 1.0 | |||
2048 |
Reddcoin
RDD
|
$0,0001013 | 0.3% | 1.2% | 19.3% | 0.3% | $1 631,75 | $3 153 942 | - | ||||
2049 |
PoolTogether
POOL
|
$0,5415 | 0.2% | 2.2% | 33.1% | 78.8% | $3 479,77 | $3 152 310 | $5 425 057 | 0.58 | |||
2050 |
BendDAO
BEND
|
$0,001730 | 0.2% | 1.4% | 8.1% | 41.2% | $328 452 | $3 129 327 | $17 314 599 | 0.18 | |||
2051 |
UNICE
UNICE
|
$0,1370 | 0.9% | 34.0% | 34.1% | 31.3% | $2 968 793 | $3 128 902 | $137 684 129 | 0.02 | |||
2052 |
Pleasure Coin
NSFW
|
$0,00005952 | 1.6% | 6.6% | 16.7% | 1.1% | $8 376,81 | $3 119 723 | $4 117 292 | 0.76 | |||
2053 |
OATH
OATH
|
$0,02099 | 0.0% | 1.8% | 1.6% | 39.4% | $2 762,04 | $3 119 540 | $3 464 386 | 0.9 | |||
2054 |
Revomon
REVO
|
$0,09397 | 0.4% | 1.9% | 0.1% | 32.1% | $56 116,61 | $3 114 581 | $4 321 503 | 0.72 | |||
2055 |
InfinityBit Token
IBIT
|
$0,0008339 | 0.4% | 3.9% | 4.8% | 33.8% | $16 869,18 | $3 110 444 | $4 678 985 | 0.66 | |||
2056 |
BigShortBets
BIGSB
|
$0,4527 | 0.6% | 0.1% | 28.5% | 28.4% | $10 752,28 | $3 103 781 | $13 527 269 | 0.23 | |||
2057 |
Ton Inu
TINU
|
$0,003093 | 11.3% | 20.8% | 32.5% | 26.7% | $113 100 | $3 093 496 | $3 093 496 | 1.0 | |||
2059 |
Shibwifhatcoin
SHIB
|
Купить
|
$0,003103 | 0.3% | 12.3% | 52.3% | 3.0% | $165 781 | $3 075 946 | $3 075 946 | 1.0 | ||
2060 |
Hop Protocol
HOP
|
$0,04077 | 0.0% | 6.0% | 6.2% | 20.1% | $94 780,68 | $3 070 212 | $40 815 088 | 0.08 | |||
2061 |
Castle Of Blackwater
COBE
|
$0,4110 | 0.8% | 0.8% | 12.9% | - | $127 068 | $3 069 614 | $41 044 638 | 0.07 | |||
2062 |
Derby Stars RUN
DSRUN
|
$0,03504 | 0.3% | 1.3% | 5.9% | 50.3% | $3 867,15 | $3 066 560 | $17 537 601 | 0.17 | |||
2063 |
Ferma
FERMA
|
$0,2795 | 0.4% | 4.5% | 36.9% | 234.2% | $105 612 | $3 060 433 | $3 060 433 | 1.0 | |||
2064 |
DefiPlaza
DFP2
|
$0,04575 | 0.5% | 3.9% | 7.2% | 18.6% | $9 600,69 | $3 048 296 | $3 059 835 | 1.0 | |||
2065 |
Samsunspor Fan Token
SAM
|
$1,18 | 1.5% | 0.1% | 7.7% | 9.1% | $881,92 | $3 047 606 | $6 510 008 | 0.47 | |||
2066 |
Standard Protocol
STND
|
$0,03336 | 0.0% | 5.1% | 2.3% | 24.6% | $346 971 | $3 043 560 | $3 345 493 | 0.91 | |||
2067 |
DecentraWeb
DWEB
|
$0,06239 | 0.3% | 2.5% | 14.0% | 5.2% | $9 543,34 | $3 031 835 | $6 226 906 | 0.49 | |||
2068 |
Gridcoin
GRC
|
$0,006605 | 0.3% | 0.7% | 0.7% | 12.6% | $39,78 | $3 029 494 | - | ||||
2069 |
Star
STAR
|
$0,9989 | 0.3% | 0.1% | 0.1% | 0.0% | $32 122,63 | $3 020 850 | $3 020 850 | 1.0 | |||
2070 |
Eldarune
ELDA
|
$0,01456 | 0.9% | 6.6% | 13.9% | 4.5% | $707 451 | $3 019 474 | $8 582 142 | 0.35 | |||
2071 |
IMVU
VCORE
|
$0,003784 | 1.0% | 4.8% | 12.3% | 14.6% | $29 404,74 | $3 009 662 | $29 987 449 | 0.1 | |||
2072 |
NAGA
NGC
|
$0,03864 | 0.1% | 0.6% | 13.3% | 21.7% | $266 092 | $3 009 386 | $3 009 386 | 1.0 | |||
2073 |
BTC Standard Hashrate Token
BTCST
|
$0,4129 | 0.4% | 0.5% | 23.4% | 13.2% | $85 753,16 | $3 005 853 | $6 186 919 | 0.49 | |||
2074 |
Tierion
TNT
|
$0,006994 | - | - | - | - | $1,00 | $2 996 594 | $6 993 525 | 0.43 | |||
2075 |
DerivaDAO
DDX
|
$0,05620 | 0.3% | 0.3% | 21.6% | 19.7% | $89,80 | $2 991 489 | $2 991 670 | 1.0 | |||
2076 |
BombCrypto
BCOIN
|
$0,04042 | 0.6% | 0.8% | 15.0% | 59.1% | $87 080,25 | $2 987 218 | $4 031 901 | 0.74 | |||
2077 |
LIF3 LSHARE (OLD)
LSHARE
|
$101,88 | 0.9% | 1.8% | 3.2% | 39.1% | $4 102,54 | $2 987 065 | $7 151 153 | 0.42 | |||
2058 |
RunesBridge
RB
|
$0,04285 | 24.5% | 56.8% | 71.7% | - | $2 141 058 | $2 986 778 | $3 702 617 | 0.81 | |||
2078 |
ADAPad
ADAPAD
|
$0,007994 | 2.9% | 1.9% | 9.7% | 15.0% | $11 081,59 | $2 986 272 | $2 986 272 | 1.0 | |||
2079 |
BetSwirl
BETS
|
$0,0006088 | 0.3% | 0.1% | 0.4% | 16.3% | $1 824,57 | $2 984 881 | $4 442 824 | 0.67 | |||
2080 |
V.SYSTEMS
VSYS
|
$0,0009597 | 0.3% | 0.7% | 5.0% | 47.9% | $774 115 | $2 982 185 | $6 402 356 | 0.47 | |||
2081 |
RealFevr
FEVR
|
$0,0002221 | 0.7% | 0.0% | 4.2% | 28.8% | $200 015 | $2 980 044 | $3 558 085 | 0.84 | |||
2082 |
CrowdSwap
CROWD
|
$0,01542 | 0.5% | 0.7% | 6.5% | 19.1% | $8 024,52 | $2 972 669 | $9 385 942 | 0.32 | |||
2083 |
Juggernaut
JGN
|
$0,02973 | 0.4% | 1.0% | 3.7% | 27.6% | $196 013 | $2 970 027 | $4 445 686 | 0.67 | |||
2084 |
Spain National Football Team Fan Token
SNFT
|
$0,1305 | 2.5% | 1.9% | 10.0% | 19.6% | $64 274,62 | $2 964 298 | $2 964 298 | 1.0 | |||
2085 |
Edgeware
EDG
|
$0,0004281 | 1.3% | 2.7% | 4.1% | 29.3% | $403 617 | $2 963 101 | $3 158 941 | 0.94 | |||
2086 |
Fief
FIEF
|
$0,01725 | - | - | - | - | $103,50 | $2 948 101 | $8 625 113 | 0.34 | |||
2087 |
Giveth
GIV
|
$0,01393 | 0.0% | 3.1% | 10.1% | 10.2% | $61 936,78 | $2 932 133 | $13 932 575 | 0.21 | |||
2088 |
Betswap.gg
BSGG
|
$0,001144 | 0.1% | 0.6% | 3.5% | 43.1% | $113 617 | $2 931 471 | $11 474 318 | 0.26 | |||
2089 |
Neutrino Index Token
XTN
|
$0,03904 | 0.6% | 2.3% | 17.4% | 23.3% | $6 576,33 | $2 927 451 | $2 927 946 | 1.0 | |||
2090 |
My DeFi Pet
DPET
|
$0,05797 | 0.3% | 0.9% | 7.3% | 8.6% | $79 139,89 | $2 909 818 | $5 792 988 | 0.5 | |||
2091 |
myDid
SYL
|
$0,0003697 | 0.2% | 0.5% | 4.0% | 26.1% | $194 629 | $2 907 724 | $3 009 223 | 0.97 | |||
2092 |
Vestate
VES
|
$0,02024 | 0.2% | 0.6% | 3.3% | 8.1% | $183 047 | $2 906 851 | $10 114 304 | 0.29 | |||
2093 |
Basilisk
BSX
|
$0,0001230 | 0.2% | 4.5% | 2.9% | 30.2% | $3 139,47 | $2 903 312 | $6 034 970 | 0.48 | |||
2094 |
SafeCoin
SAFE
|
$0,09292 | 0.3% | 3.4% | 5.2% | 8.4% | $1 619,57 | $2 902 737 | $2 902 737 | 1.0 | |||
2095 |
Apollon Limassol Fan Token
APL
|
$0,3075 | 1.5% | 1.6% | 14.5% | 15.7% | $79,63 | $2 898 008 | $307 701 | 9.42 | |||
2096 |
Inscribe
INS
|
$0,1320 | 0.1% | 5.2% | 48.3% | 48.5% | $1 093 399 | $2 896 346 | $13 218 997 | 0.22 | |||
2097 |
Cirus
CIRUS
|
$0,02810 | 2.6% | 2.8% | 0.1% | 26.5% | $700 549 | $2 894 333 | $6 027 468 | 0.48 | |||
2098 |
Lonk
LONK
|
$0.058696 | 0.4% | 9.1% | 30.0% | 16.0% | $8 920,23 | $2 889 104 | $3 270 756 | 0.88 | |||
2099 |
Revenue Coin
RVC
|
$0,003350 | 0.1% | 3.7% | 2.5% | 9.9% | $6 906,17 | $2 886 391 | $5 788 174 | 0.5 | |||
2100 |
Spintop
SPIN
|
$0,01029 | 0.8% | 1.6% | 0.7% | 20.4% | $46 066,94 | $2 873 948 | $5 883 255 | 0.49 |
Показано 2001 — 2100 из 14033 результатов
Строки