Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 4.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 101,0 миллиардов$.
Доминирование биткоина — 50,9%, доминирование Ethereum — 15,3%.
Криптовалют на CoinGecko: 14 014. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
RSK Infrastructure Framework
RIF
|
$0,1983 | 0.5% | 10.6% | 2.9% | 31.5% | $2 923 135 | $197 693 212 | $197 693 212 | 1.0 | |||
302 |
World Mobile Token
WMT
|
$0,3480 | 1.0% | 8.1% | 19.2% | 47.0% | $2 605 652 | $197 681 355 | $696 175 442 | 0.28 | |||
303 |
The Doge NFT
DOG
|
$0,01320 | 0.8% | 9.3% | 16.3% | 49.5% | $1 210 715 | $196 463 579 | $223 279 795 | 0.88 | |||
304 |
Tenset
10SET
|
$1,16 | 0.1% | 4.8% | 19.5% | 7.9% | $604 833 | $193 752 673 | $193 752 685 | 1.0 | |||
305 |
Alephium
ALPH
|
$2,51 | 0.1% | 4.3% | 4.4% | 3.2% | $1 841 277 | $192 408 557 | $490 420 314 | 0.39 | |||
306 |
Synapse
SYN
|
$1,01 | 0.8% | 8.6% | 4.4% | 31.8% | $8 774 213 | $192 143 266 | $186 878 018 | 1.03 | |||
307 |
SwissBorg
BORG
|
$0,1941 | 0.3% | 1.8% | 4.1% | 29.3% | $1 776 046 | $190 651 332 | $190 651 332 | 1.0 | |||
308 |
tBTC
TBTC
|
$63 309,75 | 0.4% | 4.7% | 2.6% | 10.6% | $813 129 | $188 376 555 | $188 376 555 | 1.0 | |||
309 |
COTI
COTI
|
$0,1199 | 0.2% | 10.2% | 11.9% | 43.0% | $15 603 039 | $187 954 517 | $239 030 583 | 0.79 | |||
310 |
Sushi
SUSHI
|
$0,9743 | 0.1% | 8.6% | 0.6% | 46.0% | $41 500 104 | $187 728 421 | $243 637 855 | 0.77 | |||
311 |
Prom
PROM
|
$10,23 | 0.1% | 11.0% | 11.4% | 28.1% | $4 044 221 | $186 442 242 | $196 658 256 | 0.95 | |||
312 |
PAAL AI
PAAL
|
$0,2846 | 2.8% | 5.0% | 22.5% | 63.0% | $6 408 085 | $185 747 217 | $285 349 899 | 0.65 | |||
313 |
Coq Inu
COQ
|
$0.052657 | 0.2% | 12.9% | 6.3% | 43.5% | $6 752 692 | $184 430 346 | $184 430 346 | 1.0 | |||
314 |
Marlin
POND
|
$0,02260 | 0.7% | 11.8% | 6.2% | 37.7% | $6 293 805 | $182 275 896 | $182 275 896 | 1.0 | |||
315 |
Bitkub Coin
KUB
|
$2,06 | 2.6% | 1.7% | 6.0% | 27.0% | $836 173 | $182 256 324 | $225 640 918 | 0.81 | |||
316 |
VVS Finance
VVS
|
$0.054030 | 0.2% | 5.5% | 1.1% | 23.0% | $965 634 | $181 099 975 | $347 516 792 | 0.52 | |||
317 |
Seedify.fund
SFUND
|
$2,83 | 0.3% | 5.6% | 5.4% | 42.3% | $5 768 388 | $179 684 537 | $282 824 588 | 0.64 | |||
318 |
JOE
JOE
|
$0,5235 | 0.1% | 12.5% | 2.9% | 47.0% | $11 334 124 | $178 395 946 | $261 073 884 | 0.68 | |||
319 |
MimbleWimbleCoin
MWC
|
$16,21 | 6.6% | 1.0% | 13.1% | 34.0% | $12 031,91 | $177 329 467 | $177 330 168 | 1.0 | |||
320 |
Syscoin
SYS
|
$0,2287 | 0.2% | 4.1% | 10.2% | 21.4% | $3 676 732 | $176 939 250 | $178 907 223 | 0.99 | |||
321 |
Milady Meme Coin
LADYS
|
$0.061971 | 1.2% | 9.9% | 33.5% | 38.6% | $11 561 951 | $175 113 780 | $175 113 780 | 1.0 | |||
322 |
Oraichain
ORAI
|
$11,00 | 0.2% | 3.9% | 2.1% | 29.9% | $5 635 644 | $174 572 970 | $194 468 944 | 0.9 | |||
323 |
IOST
IOST
|
$0,009324 | 0.5% | 8.7% | 5.2% | 24.5% | $10 798 582 | $174 423 776 | $174 423 776 | 1.0 | |||
324 |
Propy
PRO
|
$2,97 | 0.4% | 1.8% | 19.6% | 112.2% | $8 845 707 | $171 834 333 | $296 795 249 | 0.58 | |||
325 |
AirTor Protocol
ATOR
|
$2,35 | 0.8% | 8.0% | 1.9% | 15.4% | $1 072 399 | $171 675 247 | $234 299 810 | 0.73 | |||
326 |
Unizen
ZCX
|
$0,2453 | 0.1% | 4.3% | 12.4% | 37.3% | $1 646 838 | $169 913 004 | $232 674 788 | 0.73 | |||
327 |
ECOMI
OMI
|
$0,0006262 | 0.0% | 1.0% | 5.3% | 22.9% | $400 354 | $169 480 968 | $194 390 927 | 0.87 | |||
328 |
Apu Apustaja
APU
|
$0,0005263 | 3.6% | 22.2% | 43.7% | 401.2% | $7 654 693 | $168 129 393 | $177 667 254 | 0.95 | |||
329 |
Pundi X
PUNDIX
|
$0,6497 | 0.5% | 9.6% | 22.1% | 5.2% | $12 527 676 | $167 708 141 | $167 708 141 | 1.0 | |||
330 |
Smooth Love Potion
SLP
|
Купить
|
$0,004047 | 0.4% | 11.8% | 5.4% | 37.8% | $16 094 774 | $167 321 892 | - | |||
331 |
TokenFi
TOKEN
|
$0,1166 | 0.5% | 9.2% | 19.0% | 47.6% | $24 006 699 | $165 358 755 | $1 168 714 924 | 0.14 | |||
332 |
Alchemy Pay
ACH
|
$0,03348 | 0.2% | 5.7% | 16.9% | 24.8% | $52 915 398 | $165 322 093 | $334 410 243 | 0.49 | |||
333 |
Alchemix USD
ALUSD
|
$0,9884 | 0.2% | 0.3% | 0.1% | 2.4% | $260 536 | $165 025 286 | $165 025 286 | 1.0 | |||
334 |
BORA
BORA
|
$0,1564 | 1.0% | 6.3% | 5.2% | 31.0% | $401 321 | $163 999 325 | $188 910 615 | 0.87 | |||
335 |
Aevo
AEVO
|
$1,49 | 0.2% | 11.7% | 2.5% | 41.5% | $80 461 764 | $163 955 184 | $1 490 501 674 | 0.11 | |||
336 |
TerraClassicUSD
USTC
|
$0,01832 | 0.5% | 9.3% | 9.3% | 40.4% | $9 253 626 | $163 813 950 | $179 082 978 | 0.91 | |||
337 |
Escoin
ELG
|
$1,18 | 1.2% | 2.3% | 4.6% | 17.2% | $605 712 | $163 746 358 | $290 891 125 | 0.56 | |||
338 |
Myro
$MYRO
|
$0,1622 | 0.4% | 10.9% | 15.5% | 41.9% | $26 749 224 | $162 625 628 | $162 625 628 | 1.0 | |||
339 |
Venus
XVS
|
$10,33 | 0.5% | 10.7% | 6.6% | 35.6% | $15 658 752 | $162 218 022 | $306 763 764 | 0.53 | |||
340 |
IQ
IQ
|
$0,008984 | 0.0% | 9.5% | 7.5% | 42.0% | $4 584 332 | $161 975 105 | $161 975 105 | 1.0 | |||
341 |
Big Time
BIGTIME
|
$0,1924 | 0.5% | 10.8% | 5.7% | 53.2% | $29 705 625 | $160 446 352 | $963 858 960 | 0.17 | |||
342 |
Numeraire
NMR
|
$25,61 | 0.2% | 10.3% | 8.6% | 32.6% | $6 685 951 | $160 356 986 | $273 735 738 | 0.59 | |||
343 |
Helium Mobile
MOBILE
|
$0,001825 | 0.4% | 12.6% | 10.0% | 57.5% | $4 346 665 | $160 316 504 | $419 352 028 | 0.38 | |||
344 |
Dusk
DUSK
|
$0,3472 | 0.4% | 8.9% | 3.5% | 42.3% | $15 262 329 | $160 035 141 | $173 563 440 | 0.92 | |||
345 |
Stratis
STRAX
|
$0,08344 | 0.2% | 8.8% | 5.9% | 46.0% | $1 615 696 | $159 143 521 | - | ||||
346 |
Virtual Protocol
VIRTUAL
|
$0,1584 | 1.0% | 14.8% | 10.4% | 27.3% | $2 588 376 | $158 253 523 | $158 253 523 | 1.0 | |||
347 |
Status
SNT
|
$0,03999 | 0.2% | 11.2% | 10.0% | 20.8% | $5 940 753 | $158 173 605 | $271 772 567 | 0.58 | |||
348 |
H2O Dao
H2O
|
$0,1971 | 0.3% | 4.3% | 2.9% | 10.1% | $471 932 | $157 919 174 | $197 398 968 | 0.8 | |||
349 |
Telos
TLOS
|
$0,3756 | 0.9% | 4.8% | 28.4% | 2.3% | $9 923 921 | $156 677 045 | $158 196 833 | 0.99 | |||
350 |
Orbs
ORBS
|
$0,03587 | 0.1% | 7.4% | 0.5% | 26.4% | $9 086 478 | $154 158 646 | $358 359 718 | 0.43 | |||
351 |
Bone ShibaSwap
BONE
|
$0,6160 | 0.2% | 6.3% | 2.1% | 35.6% | $8 519 180 | $154 094 021 | $154 156 391 | 1.0 | |||
352 |
Cartesi
CTSI
|
$0,1959 | 0.0% | 11.8% | 3.1% | 40.9% | $9 305 175 | $153 790 773 | $195 700 147 | 0.79 | |||
353 |
Nano
XNO
|
$1,15 | 0.8% | 10.6% | 10.4% | 35.2% | $4 690 845 | $153 595 335 | $153 595 335 | 1.0 | |||
354 |
Songbird
SGB
|
$0,01039 | 0.2% | 3.9% | 3.6% | 27.6% | $285 670 | $153 456 137 | $186 874 899 | 0.82 | |||
355 |
Shadow Token
SHDW
|
$0,9515 | 0.6% | 9.2% | 13.3% | 34.9% | $2 467 185 | $153 243 338 | $161 130 691 | 0.95 | |||
356 |
Crown by Third Time Games
CROWN
|
$0,9587 | 0.3% | 14.6% | 0.1% | 26.9% | $557 865 | $153 217 203 | $239 689 968 | 0.64 | |||
357 |
Velo
VELO
|
$0,02066 | 2.1% | 5.4% | 93.0% | 220.5% | $89 657 090 | $153 213 385 | $497 548 178 | 0.31 | |||
358 |
Toshi
TOSHI
|
$0,0003626 | 1.6% | 10.8% | 2.4% | 42.0% | $3 006 299 | $152 482 844 | $152 482 844 | 1.0 | |||
359 |
Portal
PORTAL
|
$0,9094 | 0.3% | 14.3% | 5.0% | 55.9% | $41 952 747 | $152 273 475 | $911 082 813 | 0.17 | |||
360 |
Wen
$WEN
|
$0,0002085 | 1.4% | 13.7% | 8.4% | 46.5% | $35 873 483 | $151 965 138 | $151 965 138 | 1.0 | |||
361 |
ARK
ARK
|
$0,8382 | 1.6% | 4.4% | 20.9% | 25.1% | $6 669 405 | $151 278 587 | - | ||||
362 |
Bluzelle
BLZ
|
$0,3517 | 0.1% | 6.3% | 13.4% | 20.4% | $8 533 260 | $150 526 355 | $175 816 960 | 0.86 | |||
363 |
Metaplex
MPLX
|
$0,2964 | 0.2% | 2.6% | 42.2% | 2.2% | $1 829 105 | $150 126 369 | $296 359 695 | 0.51 | |||
364 |
Powerledger
POWR
|
$0,2916 | 0.2% | 9.3% | 4.0% | 32.0% | $14 247 547 | $149 779 223 | $290 797 107 | 0.52 | |||
365 |
Gomining Token
GOMINING
|
$0,3524 | 0.2% | 0.3% | 4.7% | 7.6% | $3 085 848 | $149 318 320 | $149 318 320 | 1.0 | |||
366 |
Open Campus
EDU
|
$0,5749 | 0.1% | 8.9% | 4.3% | 51.0% | $7 789 807 | $149 196 670 | $573 603 532 | 0.26 | |||
367 |
Boba Network
BOBA
|
$0,3880 | 0.3% | 7.7% | 1.8% | 40.9% | $7 967 968 | $147 601 598 | $194 015 799 | 0.76 | |||
368 |
Celer Network
CELR
|
$0,02591 | 0.5% | 11.9% | 6.1% | 26.7% | $8 861 146 | $145 957 207 | $258 539 318 | 0.56 | |||
369 |
Universal ETH
UNIETH
|
$3 275,81 | 0.0% | 5.4% | 2.6% | 15.1% | $5 879,24 | $144 590 445 | $144 753 560 | 1.0 | |||
370 |
Sun Token
SUN
|
$0,01466 | 0.8% | 2.8% | 7.9% | 5.2% | $30 424 620 | $143 872 223 | $291 496 529 | 0.49 | |||
371 |
Phala
PHA
|
$0,2013 | 0.2% | 10.2% | 5.8% | 38.5% | $9 568 682 | $143 698 744 | $200 957 076 | 0.72 | |||
372 |
Hive
HIVE
|
$0,3336 | 2.0% | 5.7% | 8.8% | 23.4% | $3 889 119 | $143 403 742 | - | ||||
373 |
SmarDex
SDEX
|
$0,01722 | 0.3% | 0.8% | 0.4% | 23.3% | $1 589 067 | $143 251 169 | $171 940 135 | 0.83 | |||
374 |
inSure DeFi
SURE
|
$0,005381 | 0.0% | 23.3% | 12.0% | 17.8% | $893 285 | $142 301 576 | $472 868 339 | 0.3 | |||
375 |
MVL
MVL
|
$0,005775 | 0.4% | 7.7% | 15.8% | 32.1% | $4 945 038 | $141 938 008 | $160 073 953 | 0.89 | |||
376 |
Tellor Tributes
TRB
|
$55,06 | 0.5% | 10.0% | 6.1% | 43.8% | $27 845 445 | $141 800 767 | $144 347 950 | 0.98 | |||
377 |
Orca
ORCA
|
$2,81 | 2.1% | 14.0% | 21.6% | 30.6% | $4 913 919 | $140 866 034 | $281 786 441 | 0.5 | |||
378 |
Entangle
NGL
|
$1,17 | 2.6% | 17.6% | 4.3% | 32.3% | $2 165 291 | $140 723 121 | $1 168 018 903 | 0.12 | |||
379 |
Pundi X [OLD]
NPXS
|
$0,0005920 | 1.1% | 24.7% | 6.4% | 7.5% | $5 683,21 | $139 765 436 | $152 753 641 | 0.91 | |||
380 |
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.6% | $13 532 053 | $139 656 342 | $139 656 342 | 1.0 | |||
381 |
Tectum
TET
|
$18,96 | 1.3% | 6.7% | 1.9% | 40.6% | $1 429 933 | $139 574 088 | $189 771 317 | 0.74 | |||
382 |
Synternet
NOIA
|
$0,1745 | 1.2% | 15.4% | 18.2% | 34.6% | $4 452 374 | $139 382 076 | $174 511 373 | 0.8 | |||
383 |
Huobi BTC
HBTC
|
$15 556,72 | 0.8% | 32.7% | 2.8% | 15.7% | $17 299,40 | $139 296 716 | $139 296 716 | 1.0 | |||
384 |
Humans.ai
HEART
|
$0,02476 | 0.7% | 1.2% | 6.2% | 38.3% | $377 752 | $138 104 319 | $193 152 894 | 0.72 | |||
385 |
Bitcoin Wizards
WZRD
|
$6,46 | 2.4% | 17.5% | 10.7% | 8832.7% | $2 159 471 | $137 290 719 | $137 290 719 | 1.0 | |||
386 |
Origin Ether
OETH
|
$3 072,26 | 0.7% | 5.2% | 2.1% | 15.7% | $550 998 | $137 228 465 | $137 228 465 | 1.0 | |||
387 |
Hivemapper
HONEY
|
$0,1044 | 0.4% | 5.3% | 13.9% | 33.1% | $1 161 528 | $137 066 238 | $658 293 437 | 0.21 | |||
388 |
Dora Factory
DORA
|
$0,1365 | 0.1% | 3.4% | 2.0% | 15.0% | $627 916 | $136 325 733 | $136 325 733 | 1.0 | |||
389 |
Dione
DIONE
|
$0,01438 | 2.2% | 8.0% | 7.0% | 53.2% | $1 919 328 | $135 260 028 | $141 855 571 | 0.95 | |||
390 |
NodeAI
GPU
|
$1,38 | 2.1% | 12.0% | 0.4% | 5.5% | $878 380 | $134 182 705 | $137 658 818 | 0.97 | |||
391 |
Metars Genesis
MRS
|
$1,59 | 0.1% | 4.1% | 3.0% | 10.2% | $106 079 | $134 011 433 | $1 590 917 684 | 0.08 | |||
392 |
Hooked Protocol
HOOK
|
$0,9212 | 0.6% | 9.5% | 2.5% | 41.9% | $6 391 105 | $133 341 277 | $459 797 507 | 0.29 | |||
393 |
STASIS EURO
EURS
|
$1,07 | 0.1% | 0.1% | 0.4% | 1.1% | $1 578 399 | $133 142 022 | $133 142 022 | 1.0 | |||
394 |
TrueFi
TRU
|
$0,1164 | 0.1% | 9.6% | 8.2% | 20.2% | $13 646 339 | $129 959 086 | $143 103 390 | 0.91 | |||
395 |
Horizen
ZEN
|
$8,72 | 0.1% | 8.9% | 5.1% | 40.1% | $7 509 480 | $129 896 543 | $129 905 467 | 1.0 | |||
396 |
ConstitutionDAO
PEOPLE
|
$0,02558 | 0.0% | 12.6% | 7.9% | 40.2% | $38 808 997 | $129 556 052 | $129 556 052 | 1.0 | |||
397 |
Autonolas
OLAS
|
$2,95 | 0.9% | 5.0% | 13.3% | 40.8% | $4 121 759 | $128 955 467 | $1 584 515 906 | 0.08 | |||
398 |
Nym
NYM
|
$0,1795 | 0.1% | 3.5% | 0.3% | 28.9% | $1 376 193 | $128 723 895 | $179 481 738 | 0.72 | |||
399 |
Victoria VR
VR
|
$0,02003 | 0.8% | 8.9% | 1.9% | 45.2% | $1 260 640 | $128 469 526 | $336 879 489 | 0.38 | |||
400 |
Zignaly
ZIG
|
$0,08993 | 0.5% | 10.0% | 0.8% | 10.9% | $4 197 995 | $128 347 616 | $177 410 860 | 0.72 |
Показано 301 — 400 из 14014 результатов
Строки