Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 1.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 99,7 миллиардов$.
Доминирование биткоина — 51,5%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 13 952. Наибольший рост показывают криптовалюты BRC-20 и Avalanche Subnet.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Marlin
POND
|
$0,02242 | 0.6% | 4.1% | 24.8% | 22.4% | $4 752 922 | $181 777 308 | $181 777 308 | 1.0 | |||
302 |
Sushi
SUSHI
|
$0,9397 | 2.0% | 1.5% | 31.0% | 40.8% | $33 774 564 | $181 007 223 | $234 913 189 | 0.77 | |||
303 |
Delysium
AGI
|
$0,2383 | 2.3% | 3.5% | 20.8% | 45.5% | $7 432 573 | $180 820 583 | $717 249 288 | 0.25 | |||
304 |
GuildFi
GF
|
$0,3094 | 0.9% | 2.1% | 26.4% | 26.8% | $3 404 222 | $180 405 783 | $310 428 183 | 0.58 | |||
305 |
Shadow Token
SHDW
|
$1,11 | 1.8% | 5.4% | 41.7% | 16.0% | $1 721 309 | $179 736 452 | $189 075 740 | 0.95 | |||
306 |
iExec RLC
RLC
|
$2,46 | 1.2% | 3.4% | 26.3% | 31.2% | $7 607 178 | $178 885 331 | $215 010 189 | 0.83 | |||
308 |
VVS Finance
VVS
|
$0.053945 | 1.4% | 1.2% | 18.4% | 7.9% | $987 875 | $178 223 331 | $342 254 518 | 0.52 | |||
309 |
IOST
IOST
|
$0,009505 | 0.9% | 6.5% | 29.7% | 4.4% | $13 219 399 | $178 221 886 | $178 221 886 | 1.0 | |||
310 |
Bluzelle
BLZ
|
$0,4162 | 0.6% | 1.8% | 5.3% | 32.3% | $61 029 094 | $177 915 648 | $207 808 051 | 0.86 | |||
311 |
Helium Mobile
MOBILE
|
$0,002027 | 1.1% | 5.8% | 30.1% | 55.1% | $4 413 327 | $177 839 716 | $467 457 015 | 0.38 | |||
312 |
Bitkub Coin
KUB
|
$1,99 | 1.1% | 1.5% | 18.0% | 21.4% | $527 024 | $177 596 251 | $219 871 555 | 0.81 | |||
313 |
Oraichain
ORAI
|
$11,17 | 1.1% | 4.7% | 17.4% | 26.0% | $6 028 947 | $177 515 662 | $197 776 800 | 0.9 | |||
307 |
World Mobile Token
WMT
|
$0,3139 | 0.4% | 7.3% | 19.8% | 49.6% | $2 977 236 | $177 332 510 | $626 277 262 | 0.28 | |||
314 |
Guild of Guardians
GOG
|
$0,3104 | 2.7% | 5.0% | 87.5% | 120.3% | $5 742 704 | $177 263 535 | $311 204 863 | 0.57 | |||
315 |
Bitcoin Wizards
WZRD
|
$8,33 | 6.8% | 4.7% | 374.1% | 12902.3% | $4 765 562 | $175 784 703 | $175 784 703 | 1.0 | |||
316 |
Seedify.fund
SFUND
|
$2,76 | 2.6% | 6.0% | 28.1% | 36.5% | $8 217 736 | $175 388 752 | $276 081 642 | 0.64 | |||
317 |
JOE
JOE
|
$0,5052 | 1.9% | 1.8% | 33.7% | 46.0% | $7 149 968 | $173 315 237 | $253 638 511 | 0.68 | |||
318 |
The Doge NFT
DOG
|
$0,01151 | 3.2% | 4.7% | 30.9% | 68.0% | $1 897 964 | $172 230 802 | $195 739 375 | 0.88 | |||
319 |
COTI
COTI
|
$0,1089 | 1.5% | 0.7% | 29.4% | 39.2% | $8 366 057 | $171 999 964 | $218 740 429 | 0.79 | |||
320 |
Pundi X
PUNDIX
|
$0,6774 | 22.5% | 26.4% | 15.7% | 17.8% | $37 600 589 | $171 769 445 | $171 769 445 | 1.0 | |||
321 |
Aevo
AEVO
|
$1,54 | 2.4% | 2.4% | 36.9% | 28.2% | $52 601 574 | $170 373 116 | $1 548 846 512 | 0.11 | |||
322 |
Prom
PROM
|
$9,30 | 1.1% | 0.3% | 41.0% | 13.5% | $3 016 225 | $169 518 128 | $178 806 792 | 0.95 | |||
323 |
inSure DeFi
SURE
|
$0,006354 | 2.6% | 1.0% | 38.8% | 9.4% | $656 673 | $169 147 671 | $562 077 949 | 0.3 | |||
324 |
Dusk
DUSK
|
$0,3668 | 1.4% | 6.2% | 19.5% | 26.6% | $18 222 610 | $168 353 372 | $184 182 858 | 0.91 | |||
325 |
Syscoin
SYS
|
$0,2168 | 1.5% | 2.6% | 20.1% | 3.3% | $2 971 366 | $168 257 492 | $170 128 904 | 0.99 | |||
326 |
ECOMI
OMI
|
$0,0006154 | 0.5% | 2.0% | 9.1% | 27.7% | $299 501 | $167 758 400 | $192 444 159 | 0.87 | |||
327 |
Syntropy
NOIA
|
$0,2095 | 0.8% | 0.6% | 14.0% | 11.1% | $1 892 805 | $167 465 534 | $209 672 873 | 0.8 | |||
328 |
Tenset
10SET
|
$0,9999 | 0.3% | 0.2% | 31.3% | 2.4% | $670 703 | $166 533 219 | $166 533 229 | 1.0 | |||
329 |
Unizen
ZCX
|
$0,2395 | 0.3% | 16.7% | 18.1% | 22.1% | $2 117 335 | $165 414 642 | $226 514 839 | 0.73 | |||
330 |
Alchemix USD
ALUSD
|
$0,9871 | 0.0% | 0.1% | 1.3% | 5.7% | $573 844 | $164 922 182 | $164 922 182 | 1.0 | |||
331 |
Humans.ai
HEART
|
$0,02946 | 1.2% | 13.2% | 6.5% | 22.5% | $836 449 | $164 550 785 | $230 140 958 | 0.72 | |||
332 |
Multibit
MUBI
|
$0,1693 | 4.7% | 11.6% | 12.8% | 71.4% | $40 973 304 | $164 173 875 | $172 814 605 | 0.95 | |||
333 |
Crown by Third Time Games
CROWN
|
$1,01 | 1.6% | 4.2% | 19.1% | 7.6% | $647 831 | $162 209 581 | $253 757 468 | 0.64 | |||
334 |
Boba Network
BOBA
|
$0,4230 | 0.4% | 11.0% | 16.3% | 33.2% | $21 544 237 | $161 920 274 | $212 851 471 | 0.76 | |||
335 |
Smooth Love Potion
SLP
|
Купить
|
$0,003897 | 1.6% | 1.2% | 26.5% | 29.8% | $14 135 895 | $161 179 326 | - | |||
336 |
Virtual Protocol
VIRTUAL
|
$0,1611 | 0.8% | 9.3% | 29.3% | 199.2% | $1 572 162 | $161 057 232 | $161 057 232 | 1.0 | |||
337 |
BORA
BORA
|
$0,1591 | 4.7% | 7.9% | 22.7% | 3.6% | $3 620 855 | $157 600 510 | $181 539 828 | 0.87 | |||
338 |
Wen
$WEN
|
$0,0002149 | 4.4% | 10.5% | 18.3% | 15.4% | $34 016 149 | $157 556 076 | $157 556 076 | 1.0 | |||
339 |
Portal
PORTAL
|
$0,9340 | 2.7% | 5.0% | 35.0% | 48.8% | $26 768 394 | $156 990 852 | $939 307 827 | 0.17 | |||
340 |
Venus
XVS
|
$9,94 | 0.8% | 2.7% | 35.1% | 24.1% | $12 598 432 | $156 907 761 | $296 781 753 | 0.53 | |||
341 |
MimbleWimbleCoin
MWC
|
$14,30 | 1.3% | 0.7% | 1.8% | 92.9% | $7 800,87 | $156 839 139 | $156 840 404 | 1.0 | |||
342 |
Toshi
TOSHI
|
$0,0003713 | 0.5% | 1.8% | 39.1% | 53.7% | $2 432 636 | $156 191 048 | $156 191 048 | 1.0 | |||
343 |
Escoin
ELG
|
$1,10 | 1.6% | 1.9% | 0.4% | 34.5% | $715 845 | $155 569 978 | $276 278 285 | 0.56 | |||
344 |
H2O Dao
H2O
|
$0,1931 | 1.3% | 1.4% | 11.3% | 1.1% | $467 246 | $155 063 345 | $193 829 182 | 0.8 | |||
345 |
Stratis
STRAX
|
$0,08184 | 0.3% | 0.8% | 24.8% | 94.9% | $1 923 993 | $154 936 908 | - | ||||
346 |
Bone ShibaSwap
BONE
|
$0,6180 | 1.0% | 4.5% | 11.4% | 25.3% | $8 403 871 | $154 831 404 | $154 894 073 | 1.0 | |||
347 |
IQ
IQ
|
$0,008540 | 1.2% | 0.5% | 23.5% | 38.0% | $4 095 287 | $154 124 095 | $154 124 095 | 1.0 | |||
348 |
Orbs
ORBS
|
$0,03572 | 1.3% | 1.0% | 19.9% | 3.9% | $4 300 557 | $154 055 560 | $358 140 897 | 0.43 | |||
349 |
Songbird
SGB
|
$0,01045 | 0.1% | 0.3% | 11.3% | 6.3% | $259 905 | $153 727 512 | $187 240 200 | 0.82 | |||
350 |
Numeraire
NMR
|
$24,39 | 1.3% | 3.7% | 26.7% | 25.6% | $5 584 879 | $153 631 852 | $262 306 959 | 0.59 | |||
351 |
Cartesi
CTSI
|
$0,1941 | 1.2% | 2.3% | 28.9% | 29.7% | $6 979 381 | $153 134 481 | $194 977 976 | 0.79 | |||
352 |
Entangle
NGL
|
$1,26 | 0.2% | 12.7% | 14.6% | 43.7% | $2 278 243 | $151 657 825 | $1 264 413 678 | 0.12 | |||
353 |
Autonolas
OLAS
|
$3,45 | 0.8% | 0.6% | 17.4% | 19.1% | $2 390 604 | $151 451 337 | $1 860 885 598 | 0.08 | |||
354 |
TerraClassicUSD
USTC
|
$0,01690 | 1.6% | 0.3% | 32.1% | 33.8% | $6 584 316 | $151 032 930 | $165 103 208 | 0.91 | |||
355 |
GXChain
GXC
|
$1,99 | 0.5% | 6.1% | 21.8% | 302.2% | $97 122,92 | $149 666 118 | $199 554 824 | 0.75 | |||
356 |
Milady Meme Coin
LADYS
|
$0.061664 | 2.0% | 19.3% | 13.8% | 23.7% | $13 404 447 | $149 164 458 | $149 164 458 | 1.0 | |||
357 |
Alchemy Pay
ACH
|
$0,02970 | 1.3% | 1.4% | 12.0% | 13.3% | $28 478 493 | $147 480 579 | $298 320 783 | 0.49 | |||
358 |
Powerledger
POWR
|
$0,2853 | 1.8% | 1.3% | 28.1% | 15.7% | $18 451 528 | $147 465 570 | $286 302 233 | 0.52 | |||
359 |
Status
SNT
|
$0,03723 | 1.3% | 1.5% | 24.9% | 8.5% | $3 482 166 | $147 415 506 | $253 288 091 | 0.58 | |||
360 |
Tectum
TET
|
$19,92 | 1.7% | 2.5% | 18.7% | 37.2% | $1 425 484 | $146 588 520 | $199 308 460 | 0.74 | |||
361 |
Big Time
BIGTIME
|
$0,1786 | 1.6% | 0.1% | 41.8% | 48.4% | $10 777 243 | $146 000 182 | $893 618 806 | 0.16 | |||
362 |
NodeAI
GPU
|
$1,50 | 0.6% | 2.3% | 18.4% | 70.0% | $1 831 143 | $145 860 742 | $149 644 347 | 0.97 | |||
363 |
SmarDex
SDEX
|
$0,01748 | 0.6% | 0.9% | 21.9% | 14.3% | $1 263 067 | $145 276 907 | $174 649 381 | 0.83 | |||
364 |
Open Campus
EDU
|
$0,5551 | 2.1% | 2.4% | 32.8% | 51.6% | $9 992 445 | $145 079 853 | $557 775 962 | 0.26 | |||
365 |
Myro
$MYRO
|
$0,1436 | 2.1% | 0.0% | 34.3% | 31.8% | $20 237 595 | $144 570 810 | $144 570 810 | 1.0 | |||
366 |
Celer Network
CELR
|
$0,02517 | 1.7% | 1.8% | 28.4% | 5.5% | $8 458 551 | $142 773 047 | $252 899 099 | 0.56 | |||
367 |
Gomining Token
GMT
|
Купить
|
$0,3361 | 0.1% | 0.0% | 0.4% | 7.0% | $3 233 900 | $142 636 873 | $142 636 873 | 1.0 | ||
368 |
Pundi X [OLD]
NPXS
|
$0,0005952 | 4.9% | 36.8% | 19.4% | 76.5% | $12 014,79 | $141 453 894 | $154 599 005 | 0.91 | |||
369 |
Covalent
CQT
|
$0,2188 | 0.8% | 0.6% | 14.5% | 33.6% | $1 400 426 | $139 427 819 | $219 899 841 | 0.63 | |||
370 |
TrueFi
TRU
|
$0,1243 | 0.8% | 7.2% | 6.1% | 87.6% | $27 350 605 | $139 335 870 | $153 431 013 | 0.91 | |||
371 |
Nano
XNO
|
$1,03 | 1.5% | 2.6% | 23.8% | 29.1% | $3 344 722 | $137 802 787 | $137 802 787 | 1.0 | |||
372 |
Tellor Tributes
TRB
|
$52,75 | 1.7% | 0.4% | 39.7% | 37.1% | $24 738 540 | $135 774 424 | $138 214 249 | 0.98 | |||
373 |
Huobi BTC
HBTC
|
$15 131,37 | - | - | - | - | $68,14 | $135 720 748 | $135 720 748 | 1.0 | |||
374 |
TokenFi
TOKEN
|
$0,09624 | 2.6% | 4.2% | 31.3% | 60.3% | $22 604 914 | $135 071 110 | $963 883 950 | 0.14 | |||
375 |
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $5 441 223 | $134 996 350 | $134 996 350 | 1.0 | |||
376 |
Origin Ether
OETH
|
$3 018,23 | 0.8% | 1.1% | 14.1% | 6.2% | $678 875 | $134 940 035 | $134 940 035 | 1.0 | |||
377 |
Gearbox
GEAR
|
$0,02581 | 0.2% | 12.5% | 21.2% | 56.1% | $1 753 752 | $134 805 873 | $258 492 043 | 0.52 | |||
378 |
Telos
TLOS
|
$0,3232 | 0.3% | 13.3% | 2.1% | 4.8% | $13 195 661 | $134 072 141 | $135 599 070 | 0.99 | |||
379 |
Constellation
DAG
|
$0,04440 | 0.0% | 3.0% | 19.2% | 38.8% | $1 314 876 | $133 336 951 | $157 504 801 | 0.85 | |||
380 |
Hive
HIVE
|
$0,3108 | 0.9% | 2.2% | 25.1% | 11.3% | $1 658 749 | $132 804 730 | - | ||||
381 |
Sun Token
SUN
|
$0,01350 | 0.3% | 0.2% | 14.0% | 4.0% | $24 007 094 | $132 685 423 | $268 831 185 | 0.49 | |||
382 |
AllianceBlock Nexera
NXRA
|
$0,1669 | 0.3% | 3.0% | 20.9% | 42.4% | $1 022 861 | $131 923 512 | $141 717 160 | 0.93 | |||
383 |
STASIS EURO
EURS
|
$1,06 | 0.0% | 0.2% | 2.2% | 2.4% | $1 086 752 | $131 819 576 | $131 819 576 | 1.0 | |||
384 |
Metars Genesis
MRS
|
$1,56 | 1.3% | 1.5% | 11.4% | 1.3% | $105 888 | $131 564 108 | $1 562 383 581 | 0.08 | |||
385 |
Hooked Protocol
HOOK
|
$0,9044 | 1.7% | 0.4% | 29.1% | 29.5% | $7 595 249 | $131 115 438 | $452 122 199 | 0.29 | |||
386 |
Hivemapper
HONEY
|
$0,1003 | 1.0% | 8.5% | 16.6% | 22.9% | $1 804 332 | $130 993 139 | $630 968 126 | 0.21 | |||
387 |
Nym
NYM
|
$0,1824 | 0.2% | 0.9% | 18.6% | 21.6% | $1 442 334 | $130 687 044 | $182 218 987 | 0.72 | |||
388 |
Dora Factory
DORA
|
$0,1279 | 1.9% | 0.2% | 15.7% | 10.9% | $688 299 | $129 852 096 | $129 852 096 | 1.0 | |||
389 |
Civic
CVC
|
$0,1613 | 0.8% | 0.2% | 17.8% | 35.3% | $11 217 869 | $129 791 334 | $161 834 580 | 0.8 | |||
390 |
OpSec
OPSEC
|
$1,36 | 0.2% | 4.2% | 28.3% | 20.1% | $1 436 462 | $129 507 781 | $134 934 159 | 0.96 | |||
392 |
Popcat
POPCAT
|
$0,1291 | 6.4% | 12.4% | 41.0% | 24.5% | $14 172 414 | $128 071 539 | $128 071 539 | 1.0 | |||
393 |
ARK
ARK
|
$0,7064 | 1.6% | 1.3% | 25.3% | 21.4% | $4 447 299 | $128 029 769 | - | ||||
394 |
MVL
MVL
|
$0,005138 | 0.0% | 1.1% | 23.3% | 6.8% | $6 134 598 | $127 005 408 | $143 233 360 | 0.89 | |||
391 |
Zignaly
ZIG
|
$0,08853 | 2.8% | 2.9% | 11.4% | 2.7% | $3 803 953 | $126 262 019 | $174 528 006 | 0.72 | |||
396 |
Phala
PHA
|
$0,1961 | 0.8% | 1.1% | 17.5% | 30.5% | $8 386 627 | $125 925 677 | $197 014 448 | 0.64 | |||
397 |
Dione
DIONE
|
$0,01316 | 2.0% | 4.1% | 23.4% | 79.9% | $2 460 667 | $125 314 776 | $131 425 368 | 0.95 | |||
395 |
Horizen
ZEN
|
$8,41 | 1.6% | 0.4% | 25.8% | 33.5% | $6 382 698 | $125 306 550 | $125 311 965 | 1.0 | |||
398 |
Sovryn
SOV
|
$2,11 | 0.6% | 3.0% | 12.7% | 25.2% | $129 954 | $125 253 123 | $210 446 232 | 0.6 | |||
399 |
BTSE Token
BTSE
|
$0,7723 | 0.1% | 11.5% | 2.7% | 2.2% | $9,57 | $125 161 148 | $154 461 297 | 0.81 | |||
400 |
Maple
MPL
|
$15,94 | 0.1% | 1.9% | 21.8% | 6.9% | $1 277 639 | $125 010 013 | $159 565 133 | 0.78 |
Показано 301 — 400 из 13952 результатов
Строки